Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-7.4%
$2.22 BillonesVolumen 24h$79.42 Miles
Monedas22,247
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.80%ETH 9.95%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,584.08 | -0.27% | -4.53% | -13.59% | $1.32T | $31.84B | ||
| 2 | Ethereum ETH | $1,842.52 | -0.58% | -4.83% | -18.29% | $224.39B | $11.61B | ||
| 3 | Tether USDT | $0.9994 | +0.01% | +0.01% | +0.02% | $175.29B | $52.20B | ||
| 4 | BNB BNB | $589.83 | -1.75% | -6.65% | -15.34% | $77.50B | $1.00B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | 0.00% | $69.05B | $13.08B | ||
| 6 | XRP XRP | $0.9608 | -1.23% | -6.31% | -17.28% | $60.78B | $2.02B | ||
| 7 | Solana SOL | $72.89 | -1.65% | -8.85% | -18.95% | $43.05B | $3.53B | ||
| 8 | TRON TRX | $0.3074 | -0.30% | -1.73% | -3.34% | $29.22B | $323.97M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.01% | +4.42% | +2.39% | $27.88B | $237.20M | ||
| 10 | Hyperliquid HYPE | $65.50 | -2.32% | -10.08% | -14.67% | $15.55B | $1.05B | ||
| 11 | Zcash ZEC | $872.68 | -2.41% | -8.42% | -31.52% | $14.81B | $700.23M | ||
| 12 | Monero XMR | $511.20 | -1.11% | -3.79% | -16.33% | $9.63B | $113.52M | ||
| 13 | Dogecoin DOGE | $0.06046 | -1.58% | -7.01% | -16.13% | $9.46B | $558.33M | ||
| 14 | USDS USDS | $1.00 | +0.02% | 0.00% | -0.03% | $8.53B | $354.67M | ||
| 15 | LEO Token LEO | $9.26 | -0.02% | -0.06% | -0.81% | $8.52B | $443465.00 | ||
| 16 | WhiteBIT Coin WBT | $63.87 | -0.33% | -4.07% | -12.45% | $7.57B | $176.06M | ||
| 17 | Chainlink LINK | $9.17 | -1.89% | -7.41% | -16.24% | $7.02B | $271.09M | ||
| 18 | Cardano ADA | $0.1562 | -1.29% | -8.60% | -14.73% | $5.86B | $272.53M | ||
| 19 | Ethena USDe USDE | $0.9995 | +0.01% | 0.00% | +0.07% | $4.93B | $29.21M | ||
| 20 | Stellar XLM | $0.1365 | -1.63% | -7.37% | -9.32% | $4.83B | $220.80M | ||
| 21 | Dai DAI | $1.00 | 0.00% | +0.01% | -0.03% | $4.46B | $132.83M | ||
| 22 | Bitcoin Cash BCH | $207.75 | -1.77% | -7.11% | -18.96% | $4.17B | $108.92M | ||
| 23 | NEAR Protocol NEAR | $3.12 | -3.07% | -11.04% | -15.41% | $4.09B | $489.26M | ||
| 24 | Litecoin LTC | $45.91 | -0.81% | -6.80% | -11.91% | $3.57B | $239.66M | ||
| 25 | Avalanche AVAX | $7.51 | -2.08% | -9.80% | -8.66% | $3.35B | $244.47M | ||
| 26 | Canton CC | $0.08132 | -1.88% | -6.50% | -14.96% | $3.25B | $12.53M | ||
| 27 | Tether Gold XAUT | $3,834.34 | -0.01% | -0.95% | -5.52% | $3.10B | $138.34M | ||
| 28 | USD1 USD1 | $0.9983 | 0.00% | -0.01% | -0.01% | $3.10B | $1.02B | ||
| 29 | Uniswap UNI | $5.03 | -3.24% | -12.83% | -29.43% | $3.05B | $424.19M | ||
| 30 | Sui SUI | $0.731 | -2.02% | -8.84% | -15.35% | $3.02B | $318.49M | ||
| 31 | Toncoin TON | $1.04 | -0.67% | -8.01% | -3.42% | $2.96B | $45.87M | ||
| 32 | Ripple USD RLUSD | $1.00 | +0.01% | +0.02% | -0.02% | $2.80B | $368.83M | ||
| 33 | Global Dollar USDG | $1.00 | -0.01% | +0.01% | 0.00% | $2.65B | $431.96M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.01% | 0.00% | -0.03% | $2.63B | $39.91M | ||
| 35 | Rain RAIN | $0.00367 | +0.93% | -1.41% | -34.54% | $2.62B | $11.81M | ||
| 36 | Hedera HBAR | $0.05825 | -1.34% | -7.45% | -13.91% | $2.58B | $60.56M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | 0.00% | +0.12% | $2.39B | $4.28M | ||
| 38 | Shiba Inu SHIB | $0.000003988 | -1.62% | -6.86% | -11.33% | $2.35B | $50.18M | ||
| 39 | Bittensor TAO | $195.17 | -2.67% | -9.18% | -13.31% | $2.29B | $131.02M | ||
| 40 | Cronos CRO | $0.04421 | -3.67% | -6.22% | -10.75% | $2.24B | $7.24M | ||
| 41 | Quant QNT | $150.85 | -1.37% | -7.29% | -23.86% | $2.19B | $51.34M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.09% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8272 | -1.03% | +1.19% | -0.01% | $1.90B | $815843.00 | ||
| 45 | OKB OKB | $87.56 | -1.63% | -7.00% | -15.27% | $1.84B | $22.61M | ||
| 46 | Falcon USD USDF | $0.994 | 0.00% | -0.14% | -0.06% | $1.72B | $722959.00 | ||
| 47 | PAX Gold PAXG | $3,833.48 | 0.00% | -0.99% | -5.65% | $1.72B | $83.65M | ||
| 48 | Pepe PEPE | $0.000003908 | -3.67% | -12.44% | -20.10% | $1.64B | $347.70M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9996 | +0.02% | +0.03% | +0.01% | $1.63B | $170.99M | ||
| 51 | Ethena ENA | $0.1206 | -2.80% | -11.26% | -24.60% | $1.63B | $285.73M | ||
| 52 | Aster ASTER | $0.6253 | -1.56% | -5.03% | -8.04% | $1.61B | $89.98M | ||
| 53 | Aave AAVE | $103.40 | -1.06% | -6.51% | -22.16% | $1.59B | $186.91M | ||
| 54 | World Liberty Financial WLFI | $0.04736 | -1.66% | -0.20% | +0.65% | $1.51B | $39.20M | ||
| 55 | Ondo ONDO | $0.3093 | -2.12% | -9.13% | -15.32% | $1.50B | $104.80M | ||
| 56 | USDD USDD | $0.9965 | +0.01% | -0.20% | -0.30% | $1.47B | $3.39M | ||
| 57 | Pump.fun PUMP | $0.003021 | -3.58% | -13.30% | -17.19% | $1.38B | $103.19M | ||
| 58 | HTX DAO HTX | $0.000001488 | -0.20% | -1.43% | -3.86% | $1.32B | $57.74M | ||
| 59 | BFUSD BFUSD | $0.9992 | +0.01% | +0.01% | +0.01% | $1.32B | $4.76M | ||
| 60 | Morpho MORPHO | $1.84 | -1.70% | -6.27% | -12.66% | $1.30B | $13.80M | ||
| 61 | Polkadot DOT | $0.7552 | -1.87% | -8.15% | -16.17% | $1.29B | $81.98M | ||
| 62 | Sky SKY | $0.0552 | -1.53% | -3.97% | -14.26% | $1.29B | $8.05M | ||
| 63 | Mantle MNT | $0.3888 | -1.36% | -4.25% | -15.11% | $1.29B | $23.98M | ||
| 64 | Internet Computer ICP | $2.30 | -2.14% | -10.89% | -5.77% | $1.29B | $53.38M | ||
| 65 | JUST JST | $0.1446 | -0.65% | +0.80% | +0.77% | $1.16B | $29.05M | ||
| 66 | Bitget Token BGB | $1.60 | -0.67% | -2.84% | -8.53% | $1.12B | $13.03M | ||
| 67 | Bitway BTW | $0.7407 | -0.44% | -12.61% | -37.83% | $1.10B | $19.25M | ||
| 68 | USDGO USDGO | $0.9999 | -0.01% | -0.01% | -0.03% | $1.06B | $23.42M | ||
| 69 | Worldcoin WLD | $0.2656 | -3.07% | -10.43% | -21.76% | $1.00B | $123.74M | ||
| 70 | Ethereum Classic ETC | $6.08 | -1.69% | -6.47% | -12.71% | $966.05M | $27.28M | ||
| 71 | Open USD OUSD | $0.9994 | +0.14% | -0.04% | -0.32% | $958.84M | $299275.00 | ||
| 72 | Arbitrum ARB | $0.1357 | -2.93% | -6.65% | -19.13% | $933.66M | $115.23M | ||
| 73 | KuCoin KCS | $6.27 | -1.35% | -3.66% | -11.15% | $876.10M | $4.31M | ||
| 74 | POL (ex-MATIC) POL | $0.08087 | -1.54% | -6.44% | -11.26% | $860.68M | $43.78M | ||
| 75 | Venice Token VVV | $17.38 | -2.65% | -8.22% | -13.85% | $849.01M | $28.76M | ||
| 76 | Jupiter JUP | $0.2553 | -2.21% | -2.64% | +4.09% | $846.07M | $54.50M | ||
| 77 | Gate GT | $8.07 | -1.01% | -8.59% | -17.45% | $844.48M | $4.99M | ||
| 78 | Midnight NIGHT | $0.04858 | -3.58% | +6.77% | +20.67% | $804.86M | $50.00M | ||
| 79 | Render RENDER | $1.42 | -3.74% | -6.64% | -9.30% | $789.02M | $41.70M | ||
| 80 | Kaspa KAS | $0.02688 | -1.87% | -6.16% | -8.23% | $746.78M | $11.09M | ||
| 81 | Pi Network PI | $0.06453 | -2.21% | -7.95% | -14.42% | $734.58M | $4.74M | ||
| 82 | Algorand ALGO | $0.08032 | -1.26% | -6.26% | -14.71% | $728.53M | $35.65M | ||
| 83 | Lighter LIT | $2.90 | -4.60% | -9.73% | -10.11% | $725.29M | $65.60M | ||
| 84 | Injective INJ | $7.21 | -5.93% | -11.28% | -11.35% | $718.77M | $149.42M | ||
| 85 | Cosmos Hub ATOM | $1.30 | -1.64% | -5.92% | -5.66% | $705.61M | $32.47M | ||
| 86 | GHO GHO | $0.9986 | +0.01% | +0.02% | -0.03% | $698.02M | $3.61M | ||
| 87 | NEXO NEXO | $0.6728 | +0.41% | -5.07% | -8.09% | $672.92M | $6.30M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $674.01M | $0.00 | ||
| 89 | LayerZero ZRO | $1.53 | -3.08% | -4.33% | -8.05% | $609.11M | $75.34M | ||
| 90 | Beldex BDX | $0.0731 | -0.13% | -0.51% | +0.98% | $575.08M | $9.73M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | XDC Network XDC | $0.02798 | -0.96% | -4.19% | -10.63% | $557.89M | $9.43M | ||
| 93 | Filecoin FIL | $0.6586 | -1.33% | -8.84% | -17.68% | $557.02M | $92.36M | ||
| 94 | PancakeSwap CAKE | $1.60 | -1.31% | -7.30% | -16.13% | $549.80M | $39.45M | ||
| 95 | Pearl PRL | $1.42 | -2.43% | -2.75% | -15.68% | $537.23M | $17.57M | ||
| 96 | Usual USD USD0 | $0.9987 | +0.01% | 0.00% | +0.03% | $537.68M | $4276.18 | ||
| 97 | EURC EURC | $1.10 | -0.01% | -0.11% | -1.13% | $513.52M | $27.53M | ||
| 98 | Ether.fi ETHFI | $0.5122 | -3.61% | -11.44% | -13.57% | $511.15M | $32.21M | ||
| 99 | Stacks STX | $0.2694 | -1.95% | -7.11% | -21.48% | $506.51M | $12.23M | ||
| 100 | TrueUSD TUSD | $0.999 | 0.00% | +0.07% | +0.04% | $494.01M | $10.71M |
