Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.7%
$2.53 BillonesVolumen 24h$29.99 Miles
Monedas22,870
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.04%ETH 10.71%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,822.60 | -0.02% | +0.18% | -2.52% | $1.52T | $10.58B | ||
| 2 | Ethereum ETH | $2,228.06 | -0.16% | -0.11% | -1.36% | $272.27B | $3.71B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.03% | 0.00% | $176.85B | $18.86B | ||
| 4 | BNB BNB | $697.03 | -0.03% | +0.17% | -1.70% | $91.67B | $571.42M | ||
| 5 | XRP XRP | $1.15 | -0.53% | -0.60% | -7.71% | $73.21B | $868.81M | ||
| 6 | USDC USDC | $0.9995 | 0.00% | -0.03% | -0.02% | $70.41B | $4.15B | ||
| 7 | Solana SOL | $89.46 | +0.05% | 0.00% | -5.02% | $52.89B | $966.39M | ||
| 8 | TRON TRX | $0.3202 | +0.01% | +0.02% | +2.16% | $30.43B | $275.77M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +2.73% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,257.40 | -0.48% | -0.13% | +2.78% | $21.42B | $589.18M | ||
| 11 | Hyperliquid HYPE | $76.57 | -0.41% | -0.96% | -12.11% | $18.34B | $458.79M | ||
| 12 | Monero XMR | $607.38 | -0.03% | -0.54% | +1.79% | $11.44B | $83.66M | ||
| 13 | Dogecoin DOGE | $0.07116 | -0.24% | -0.65% | -5.42% | $11.15B | $266.12M | ||
| 14 | WhiteBIT Coin WBT | $72.76 | -0.04% | +0.10% | -2.55% | $8.63B | $24.95M | ||
| 15 | USDS USDS | $1.00 | +0.01% | -0.03% | 0.00% | $8.63B | $68.01M | ||
| 16 | LEO Token LEO | $9.32 | +0.35% | -0.18% | -0.62% | $8.58B | $1.17M | ||
| 17 | Chainlink LINK | $10.66 | -0.35% | -1.30% | -6.79% | $8.17B | $154.08M | ||
| 18 | Cardano ADA | $0.18 | -0.03% | -0.65% | -6.06% | $6.76B | $110.91M | ||
| 19 | Stellar XLM | $0.1503 | -0.32% | -0.41% | -10.49% | $5.32B | $74.14M | ||
| 20 | Bitcoin Cash BCH | $245.98 | -0.10% | -4.20% | -12.63% | $4.95B | $132.92M | ||
| 21 | Ethena USDe USDE | $0.9989 | 0.00% | -0.01% | +0.03% | $4.93B | $23.82M | ||
| 22 | NEAR Protocol NEAR | $3.63 | -0.63% | -0.49% | -14.51% | $4.76B | $323.88M | ||
| 23 | Dai DAI | $1.00 | -0.01% | -0.04% | -0.01% | $4.48B | $43.48M | ||
| 24 | Uniswap UNI | $7.00 | -0.12% | -1.54% | -1.22% | $4.26B | $219.75M | ||
| 25 | Litecoin LTC | $51.60 | -0.22% | -0.93% | -6.60% | $4.01B | $127.19M | ||
| 26 | Rain RAIN | $0.005205 | -0.34% | -7.37% | -22.50% | $3.72B | $11.69M | ||
| 27 | Canton CC | $0.09215 | -0.35% | -2.07% | -5.44% | $3.69B | $6.34M | ||
| 28 | Avalanche AVAX | $8.20 | -0.02% | -0.05% | -5.15% | $3.66B | $97.79M | ||
| 29 | Sui SUI | $0.8468 | -0.25% | -1.45% | -5.05% | $3.50B | $167.53M | ||
| 30 | USD1 USD1 | $0.998 | 0.00% | -0.02% | 0.00% | $3.41B | $431.32M | ||
| 31 | Tether Gold XAUT | $4,053.83 | +0.05% | -0.18% | +4.74% | $3.28B | $108.35M | ||
| 32 | Toncoin TON | $1.04 | -0.01% | -4.14% | -14.16% | $2.97B | $26.21M | ||
| 33 | Hedera HBAR | $0.0668 | +0.12% | -0.66% | -6.50% | $2.96B | $26.06M | ||
| 34 | Quant QNT | $200.75 | +0.10% | +1.47% | +1.96% | $2.92B | $31.81M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.03% | +0.03% | $2.79B | $17.33M | ||
| 36 | Global Dollar USDG | $1.00 | +0.01% | -0.01% | 0.00% | $2.71B | $183.18M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | +0.01% | $2.69B | $57.01M | ||
| 38 | Shiba Inu SHIB | $0.000004452 | -0.29% | -0.43% | -4.95% | $2.62B | $36.52M | ||
| 39 | Bittensor TAO | $223.82 | -0.08% | +0.17% | -3.48% | $2.62B | $42.86M | ||
| 40 | Cronos CRO | $0.04836 | -0.12% | -1.25% | -5.87% | $2.46B | $3.01M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.30% | -0.16% | -0.14% | $2.38B | $1.50M | ||
| 42 | OKB OKB | $102.31 | -0.07% | +0.08% | -9.93% | $2.15B | $8.69M | ||
| 43 | Pepe PEPE | $0.000005069 | +0.02% | +4.33% | +3.82% | $2.13B | $262.17M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1536 | -0.25% | -2.42% | -14.80% | $2.08B | $182.87M | ||
| 46 | Aave AAVE | $129.45 | -0.42% | -0.87% | -2.71% | $2.00B | $130.82M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | -0.05% | -0.49% | $1.92B | $0.00 | ||
| 48 | Falcon USD USDF | $0.9957 | +0.01% | +0.10% | +0.38% | $1.83B | $532447.00 | ||
| 49 | PAX Gold PAXG | $4,052.84 | +0.04% | -0.24% | +4.12% | $1.81B | $27.93M | ||
| 50 | MemeCore M | $0.7869 | -0.70% | -6.00% | -5.08% | $1.81B | $999359.00 | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3598 | -0.04% | -0.81% | -10.29% | $1.75B | $56.80M | ||
| 53 | Aster ASTER | $0.6777 | +0.09% | -0.93% | -2.89% | $1.74B | $42.04M | ||
| 54 | Bitway BTW | $1.15 | +1.88% | -5.69% | +9.00% | $1.74B | $8.75M | ||
| 55 | Pump.fun PUMP | $0.003722 | -0.66% | +0.86% | -10.58% | $1.71B | $101.21M | ||
| 56 | United Stables U | $0.9997 | +0.01% | +0.05% | +0.08% | $1.61B | $82.49M | ||
| 57 | Polkadot DOT | $0.8888 | -0.33% | -1.10% | -6.24% | $1.52B | $48.78M | ||
| 58 | USDD USDD | $0.9988 | +0.01% | -0.08% | +0.02% | $1.51B | $1.22M | ||
| 59 | Sky SKY | $0.06389 | +0.07% | -0.61% | -5.45% | $1.50B | $3.70M | ||
| 60 | Mantle MNT | $0.4515 | -0.14% | -0.53% | -4.93% | $1.49B | $10.76M | ||
| 61 | World Liberty Financial WLFI | $0.04658 | -0.02% | +1.06% | -7.58% | $1.48B | $15.17M | ||
| 62 | Morpho MORPHO | $2.07 | -0.09% | -2.01% | -7.48% | $1.46B | $10.78M | ||
| 63 | HTX DAO HTX | $0.00000155 | -0.01% | 0.00% | +0.53% | $1.38B | $21.56M | ||
| 64 | Internet Computer ICP | $2.38 | -0.65% | -2.08% | -4.94% | $1.33B | $20.78M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | -0.01% | +0.08% | $1.32B | $6.45M | ||
| 66 | Bitget Token BGB | $1.74 | -0.01% | -0.28% | -1.85% | $1.22B | $4.34M | ||
| 67 | Worldcoin WLD | $0.322 | -1.00% | -3.62% | -17.66% | $1.21B | $111.26M | ||
| 68 | Arbitrum ARB | $0.167 | -0.87% | -0.01% | +2.55% | $1.15B | $99.16M | ||
| 69 | JUST JST | $0.1424 | -0.19% | -0.90% | +3.28% | $1.14B | $12.71M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.03% | 0.00% | $1.12B | $24.34M | ||
| 71 | Ethereum Classic ETC | $6.83 | -0.37% | -1.53% | -3.74% | $1.09B | $20.44M | ||
| 72 | Gate GT | $9.79 | -0.27% | +1.32% | +1.83% | $1.03B | $8.13M | ||
| 73 | Venice Token VVV | $20.73 | -0.31% | +1.29% | -9.34% | $1.01B | $12.93M | ||
| 74 | KuCoin KCS | $7.05 | -0.04% | -0.19% | -0.31% | $984.51M | $3.15M | ||
| 75 | POL (ex-MATIC) POL | $0.08934 | -0.09% | -0.79% | -1.50% | $951.08M | $34.07M | ||
| 76 | Open USD OUSD | $1.00 | +0.19% | +0.04% | +0.32% | $915.24M | $309694.00 | ||
| 77 | Algorand ALGO | $0.09301 | -0.36% | -1.81% | +0.02% | $844.66M | $30.36M | ||
| 78 | Render RENDER | $1.56 | -0.46% | -0.02% | -1.23% | $832.37M | $17.16M | ||
| 79 | Kaspa KAS | $0.02935 | -0.17% | -1.19% | -11.23% | $815.54M | $4.87M | ||
| 80 | Pi Network PI | $0.07141 | -0.30% | -4.24% | -6.37% | $812.36M | $4.72M | ||
| 81 | Injective INJ | $8.11 | -0.32% | -1.19% | +14.57% | $811.19M | $49.32M | ||
| 82 | Lighter LIT | $3.19 | +0.46% | -3.47% | +0.64% | $798.57M | $45.50M | ||
| 83 | Jupiter JUP | $0.2384 | -0.40% | -1.43% | -6.48% | $791.78M | $34.25M | ||
| 84 | NEXO NEXO | $0.7251 | -0.33% | -1.01% | -4.97% | $725.06M | $2.90M | ||
| 85 | Cosmos Hub ATOM | $1.34 | -0.08% | -2.81% | -8.51% | $722.43M | $28.73M | ||
| 86 | GHO GHO | $0.9987 | 0.00% | -0.02% | +0.03% | $698.10M | $4.16M | ||
| 87 | Midnight NIGHT | $0.03999 | -0.35% | -1.12% | -5.76% | $664.05M | $7.13M | ||
| 88 | Pearl PRL | $1.74 | -1.67% | -0.93% | +14.24% | $650.24M | $6.30M | ||
| 89 | Filecoin FIL | $0.7663 | -0.17% | -2.93% | -12.17% | $647.92M | $42.66M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.48M | $0.00 | ||
| 91 | LayerZero ZRO | $1.60 | -0.42% | -2.04% | -12.29% | $638.11M | $26.00M | ||
| 92 | Stacks STX | $0.3303 | +0.43% | -3.61% | +3.30% | $621.40M | $7.82M | ||
| 93 | PancakeSwap CAKE | $1.88 | -0.19% | -0.87% | -1.23% | $618.03M | $33.03M | ||
| 94 | XDC Network XDC | $0.03089 | -0.07% | -0.67% | -1.11% | $616.22M | $3.91M | ||
| 95 | Dash DASH | $47.14 | -0.56% | +1.59% | -0.81% | $607.62M | $36.74M | ||
| 96 | Ether.fi ETHFI | $0.5906 | -0.03% | -0.75% | -3.16% | $589.82M | $22.60M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07177 | -0.01% | -0.53% | +1.12% | $564.93M | $6.26M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.09% | -0.12% | $538.80M | $1.58M | ||
| 100 | Aptos APT | $0.5854 | -0.24% | -2.70% | -6.94% | $517.62M | $16.08M |
