Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-6.6%
$2.20 BillonesVolumen 24h$116.25 Miles
Monedas22,249
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.59%ETH 9.91%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,453.13 | -0.66% | -4.25% | -14.84% | $1.30T | $51.22B | ||
| 2 | Ethereum ETH | $1,793.76 | -0.64% | -5.97% | -19.29% | $219.24B | $20.38B | ||
| 3 | Tether USDT | $0.9996 | +0.02% | +0.04% | +0.08% | $175.32B | $76.74B | ||
| 4 | BNB BNB | $591.53 | -0.32% | -4.66% | -14.64% | $77.79B | $1.33B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.01% | $69.12B | $18.21B | ||
| 6 | XRP XRP | $0.9566 | -1.34% | -4.18% | -17.26% | $60.76B | $3.85B | ||
| 7 | Solana SOL | $70.60 | -0.20% | -6.88% | -20.38% | $41.77B | $5.02B | ||
| 8 | TRON TRX | $0.3072 | -0.12% | -1.81% | -4.04% | $29.20B | $418.53M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +1.86% | +0.03% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $65.34 | -0.46% | -6.17% | -14.82% | $15.53B | $1.61B | ||
| 11 | Zcash ZEC | $894.23 | -0.98% | -3.12% | -28.31% | $15.24B | $1.12B | ||
| 12 | Monero XMR | $491.38 | -0.08% | -7.70% | -18.21% | $9.25B | $163.94M | ||
| 13 | Dogecoin DOGE | $0.05791 | -0.58% | -8.45% | -18.24% | $9.08B | $1.03B | ||
| 14 | USDS USDS | $0.9997 | 0.00% | -0.02% | -0.05% | $8.50B | $405.96M | ||
| 15 | LEO Token LEO | $9.12 | 0.00% | -2.12% | -1.88% | $8.39B | $782777.00 | ||
| 16 | WhiteBIT Coin WBT | $62.46 | -0.58% | -4.90% | -13.98% | $7.41B | $345.89M | ||
| 17 | Chainlink LINK | $9.09 | +0.03% | -6.35% | -15.05% | $6.97B | $405.91M | ||
| 18 | Cardano ADA | $0.1494 | -0.28% | -9.57% | -16.49% | $5.61B | $469.49M | ||
| 19 | Ethena USDe USDE | $0.9996 | 0.00% | +0.04% | +0.06% | $4.93B | $45.56M | ||
| 20 | Stellar XLM | $0.1373 | -0.51% | -5.07% | -8.03% | $4.86B | $302.81M | ||
| 21 | Dai DAI | $0.9997 | -0.01% | -0.02% | -0.03% | $4.46B | $156.46M | ||
| 22 | Bitcoin Cash BCH | $204.76 | -0.29% | -5.07% | -16.74% | $4.12B | $160.32M | ||
| 23 | NEAR Protocol NEAR | $3.13 | +0.33% | -7.82% | -14.68% | $4.10B | $783.01M | ||
| 24 | Litecoin LTC | $44.64 | -0.28% | -8.79% | -14.24% | $3.47B | $337.05M | ||
| 25 | Avalanche AVAX | $7.21 | +0.61% | -11.24% | -11.09% | $3.22B | $373.59M | ||
| 26 | Canton CC | $0.07973 | +0.39% | -6.74% | -13.94% | $3.19B | $19.97M | ||
| 27 | USD1 USD1 | $0.9983 | 0.00% | +0.04% | +0.07% | $3.09B | $1.33B | ||
| 28 | Tether Gold XAUT | $3,811.95 | -0.09% | -1.31% | -5.86% | $3.08B | $247.63M | ||
| 29 | Uniswap UNI | $5.01 | -0.37% | -10.90% | -28.99% | $3.04B | $686.00M | ||
| 30 | Toncoin TON | $1.04 | -0.07% | -3.38% | -0.66% | $2.98B | $63.22M | ||
| 31 | Sui SUI | $0.7173 | -0.13% | -8.51% | -15.20% | $2.97B | $581.03M | ||
| 32 | Ripple USD RLUSD | $0.9999 | +0.01% | 0.00% | -0.03% | $2.80B | $524.71M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.65B | $583.00M | ||
| 34 | PayPal USD PYUSD | $0.9998 | 0.00% | 0.00% | -0.03% | $2.64B | $68.11M | ||
| 35 | Rain RAIN | $0.003627 | +0.04% | -2.11% | -35.50% | $2.59B | $13.49M | ||
| 36 | Hedera HBAR | $0.05725 | -0.25% | -4.41% | -13.47% | $2.54B | $90.88M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.10% | -0.04% | +0.09% | $2.39B | $1.34M | ||
| 38 | Shiba Inu SHIB | $0.000003885 | -0.27% | -7.44% | -13.07% | $2.29B | $67.79M | ||
| 39 | Cronos CRO | $0.04377 | -0.56% | -5.96% | -9.95% | $2.22B | $10.45M | ||
| 40 | Bittensor TAO | $187.50 | +0.07% | -10.92% | -14.34% | $2.20B | $204.33M | ||
| 41 | Quant QNT | $145.97 | -0.73% | -7.43% | -24.62% | $2.12B | $104.71M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8091 | +0.26% | -3.71% | -0.25% | $1.86B | $2.29M | ||
| 45 | OKB OKB | $86.19 | -0.13% | -6.81% | -14.96% | $1.81B | $35.41M | ||
| 46 | PAX Gold PAXG | $3,814.64 | -0.05% | -1.28% | -5.83% | $1.71B | $141.89M | ||
| 47 | Falcon USD USDF | $0.9953 | 0.00% | +0.05% | +0.11% | $1.67B | $1.27M | ||
| 48 | Pepe PEPE | $0.000003933 | +0.52% | -7.57% | -18.84% | $1.65B | $435.07M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | Aave AAVE | $105.88 | +0.58% | -3.35% | -19.05% | $1.63B | $272.88M | ||
| 51 | United Stables U | $0.9995 | +0.01% | +0.03% | +0.02% | $1.63B | $255.17M | ||
| 52 | Ethena ENA | $0.1179 | -0.26% | -10.10% | -22.85% | $1.59B | $372.77M | ||
| 53 | World Liberty Financial WLFI | $0.0466 | -0.20% | -2.47% | +1.14% | $1.48B | $51.39M | ||
| 54 | Ondo ONDO | $0.3004 | -0.42% | -9.95% | -15.71% | $1.46B | $152.69M | ||
| 55 | USDD USDD | $0.9961 | -0.09% | -0.21% | -0.29% | $1.46B | $3.77M | ||
| 56 | Aster ASTER | $0.5223 | -0.57% | -18.28% | -23.06% | $1.34B | $227.36M | ||
| 57 | Pump.fun PUMP | $0.002922 | -0.72% | -15.14% | -19.21% | $1.34B | $161.32M | ||
| 58 | BFUSD BFUSD | $0.9994 | +0.01% | +0.04% | +0.05% | $1.32B | $16.74M | ||
| 59 | HTX DAO HTX | $0.000001474 | -0.06% | -1.70% | -4.90% | $1.31B | $107.17M | ||
| 60 | Sky SKY | $0.0554 | +1.52% | -2.16% | -16.30% | $1.30B | $16.10M | ||
| 61 | Morpho MORPHO | $1.76 | -0.44% | -9.14% | -15.06% | $1.24B | $18.69M | ||
| 62 | Mantle MNT | $0.3721 | -0.31% | -7.21% | -17.71% | $1.23B | $40.32M | ||
| 63 | Polkadot DOT | $0.7171 | +0.25% | -10.12% | -19.40% | $1.23B | $135.99M | ||
| 64 | Internet Computer ICP | $2.18 | -0.45% | -10.74% | -8.91% | $1.22B | $65.84M | ||
| 65 | JUST JST | $0.1421 | -0.14% | -2.25% | -1.12% | $1.14B | $37.42M | ||
| 66 | Bitget Token BGB | $1.59 | -0.44% | -1.75% | -8.71% | $1.11B | $16.16M | ||
| 67 | Bitway BTW | $0.7082 | -0.73% | -6.54% | -40.54% | $1.07B | $21.71M | ||
| 68 | USDGO USDGO | $0.9998 | -0.01% | 0.00% | -0.03% | $1.06B | $15.55M | ||
| 69 | Worldcoin WLD | $0.2597 | -0.28% | -9.56% | -20.82% | $983.25M | $168.14M | ||
| 70 | Open USD OUSD | $0.9995 | -0.03% | +0.03% | -0.08% | $961.26M | $1.36M | ||
| 71 | Venice Token VVV | $19.53 | -0.62% | +5.04% | -3.01% | $956.63M | $63.28M | ||
| 72 | Ethereum Classic ETC | $5.88 | -0.23% | -7.60% | -13.69% | $934.87M | $39.26M | ||
| 73 | Arbitrum ARB | $0.1326 | +0.71% | -6.36% | -21.10% | $914.16M | $154.09M | ||
| 74 | Jupiter JUP | $0.2612 | +0.53% | +0.03% | +9.11% | $867.12M | $77.05M | ||
| 75 | KuCoin KCS | $6.18 | -0.53% | -4.55% | -12.62% | $863.60M | $5.08M | ||
| 76 | POL (ex-MATIC) POL | $0.08012 | -0.39% | -3.90% | -11.29% | $853.34M | $52.38M | ||
| 77 | Midnight NIGHT | $0.05031 | -0.28% | +7.35% | +24.52% | $835.48M | $63.31M | ||
| 78 | Gate GT | $7.62 | -1.68% | -8.09% | -21.31% | $798.22M | $7.34M | ||
| 79 | Render RENDER | $1.37 | -0.26% | -9.64% | -10.13% | $764.96M | $57.32M | ||
| 80 | Kaspa KAS | $0.02669 | -0.12% | -3.95% | -8.87% | $742.33M | $18.04M | ||
| 81 | Lighter LIT | $2.96 | +0.08% | -5.40% | -8.71% | $739.95M | $104.82M | ||
| 82 | Algorand ALGO | $0.07861 | -1.09% | -6.44% | -16.72% | $713.80M | $47.71M | ||
| 83 | Pi Network PI | $0.0619 | -0.67% | -9.08% | -14.26% | $705.19M | $7.95M | ||
| 84 | GHO GHO | $0.9988 | 0.00% | +0.06% | 0.00% | $698.15M | $12.23M | ||
| 85 | Injective INJ | $6.98 | +0.26% | -14.94% | -13.25% | $697.66M | $185.97M | ||
| 86 | Cosmos Hub ATOM | $1.28 | -0.47% | -5.21% | -6.01% | $693.58M | $40.99M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $677.37M | $0.00 | ||
| 88 | NEXO NEXO | $0.6665 | -0.30% | -1.60% | -9.18% | $666.53M | $4.99M | ||
| 89 | Beldex BDX | $0.07469 | -1.12% | +1.13% | +3.57% | $587.94M | $11.28M | ||
| 90 | Pearl PRL | $1.53 | -0.59% | -1.70% | -13.98% | $579.24M | $21.02M | ||
| 91 | LayerZero ZRO | $1.44 | +0.45% | -8.66% | -9.51% | $576.71M | $105.69M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 93 | XDC Network XDC | $0.02816 | +0.18% | -2.10% | -9.78% | $561.72M | $12.73M | ||
| 94 | PancakeSwap CAKE | $1.62 | 0.00% | -4.08% | -14.42% | $556.87M | $57.02M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.03% | +0.05% | $537.75M | $17086.80 | ||
| 96 | Pieverse PIEVERSE | $1.93 | -1.27% | +7.98% | +40.53% | $531.07M | $27.72M | ||
| 97 | Filecoin FIL | $0.6121 | -0.53% | -11.73% | -20.77% | $518.15M | $135.08M | ||
| 98 | EURC EURC | $1.10 | +0.03% | -0.10% | -1.18% | $515.47M | $35.89M | ||
| 99 | Ether.fi ETHFI | $0.5007 | -0.17% | -12.08% | -14.31% | $499.99M | $48.85M | ||
| 100 | Stacks STX | $0.2649 | -0.53% | -5.90% | -20.73% | $498.75M | $17.53M |
