Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.6%
$2.48 BillonesVolumen 24h$68.06 Miles
Monedas22,869
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.21%ETH 10.41%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,096.93 | +0.97% | -2.29% | -4.56% | $1.49T | $26.29B | ||
| 2 | Ethereum ETH | $2,105.17 | +1.46% | -5.76% | -7.10% | $257.26B | $13.41B | ||
| 3 | Tether USDT | $0.999 | 0.00% | 0.00% | +0.01% | $176.87B | $45.11B | ||
| 4 | BNB BNB | $680.07 | +1.18% | -2.48% | -3.44% | $89.44B | $863.16M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.01% | -0.02% | $70.25B | $9.79B | ||
| 6 | XRP XRP | $1.09 | +1.18% | -6.12% | -12.30% | $69.35B | $2.08B | ||
| 7 | Solana SOL | $86.50 | +1.66% | -2.96% | -7.80% | $51.13B | $2.56B | ||
| 8 | TRON TRX | $0.3172 | +0.14% | -1.00% | +0.47% | $30.14B | $341.42M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | - | - | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,213.65 | +2.79% | -3.85% | -2.84% | $20.67B | $995.37M | ||
| 11 | Hyperliquid HYPE | $73.29 | +1.93% | -4.75% | -13.47% | $17.55B | $958.05M | ||
| 12 | Monero XMR | $597.89 | +1.50% | -0.25% | -0.76% | $11.26B | $120.61M | ||
| 13 | Dogecoin DOGE | $0.06906 | +1.89% | -2.43% | -7.78% | $10.82B | $624.95M | ||
| 14 | USDS USDS | $0.9998 | -0.01% | -0.02% | -0.01% | $8.63B | $133.39M | ||
| 15 | LEO Token LEO | $9.27 | +0.26% | -0.64% | -2.88% | $8.52B | $1.50M | ||
| 16 | WhiteBIT Coin WBT | $71.52 | +1.07% | -1.81% | -4.09% | $8.49B | $155.80M | ||
| 17 | Chainlink LINK | $10.43 | +1.90% | -2.80% | -7.58% | $8.00B | $269.69M | ||
| 18 | Cardano ADA | $0.175 | +1.84% | -2.46% | -8.02% | $6.58B | $207.83M | ||
| 19 | Stellar XLM | $0.146 | +1.60% | -2.76% | -12.38% | $5.16B | $131.34M | ||
| 20 | Ethena USDe USDE | $0.9987 | -0.01% | -0.02% | +0.03% | $4.93B | $27.32M | ||
| 21 | Bitcoin Cash BCH | $238.41 | +0.98% | -2.86% | -14.30% | $4.80B | $145.78M | ||
| 22 | NEAR Protocol NEAR | $3.52 | +2.39% | -4.63% | -13.43% | $4.61B | $527.69M | ||
| 23 | Dai DAI | $1.00 | +0.01% | +0.02% | 0.00% | $4.48B | $98.62M | ||
| 24 | Uniswap UNI | $6.74 | +0.99% | -3.97% | -5.90% | $4.10B | $395.75M | ||
| 25 | Litecoin LTC | $50.75 | +2.05% | -1.97% | -7.56% | $3.95B | $195.92M | ||
| 26 | Avalanche AVAX | $7.99 | +2.18% | -1.76% | -6.53% | $3.56B | $169.88M | ||
| 27 | Canton CC | $0.08863 | -0.43% | -4.07% | -7.29% | $3.55B | $9.85M | ||
| 28 | Sui SUI | $0.8231 | +2.12% | -2.97% | -7.36% | $3.41B | $323.02M | ||
| 29 | USD1 USD1 | $0.998 | +0.04% | +0.02% | +0.03% | $3.39B | $1.01B | ||
| 30 | Rain RAIN | $0.004642 | +2.01% | -15.68% | -21.91% | $3.32B | $15.39M | ||
| 31 | Tether Gold XAUT | $4,077.83 | +0.27% | +0.62% | +4.72% | $3.30B | $206.32M | ||
| 32 | Hedera HBAR | $0.0667 | +1.84% | +0.38% | -5.86% | $2.96B | $46.87M | ||
| 33 | Quant QNT | $199.44 | +4.62% | +2.64% | +2.26% | $2.90B | $58.28M | ||
| 34 | Toncoin TON | $1.01 | +1.53% | -4.68% | -15.51% | $2.89B | $45.81M | ||
| 35 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.02% | 0.00% | $2.78B | $41.63M | ||
| 36 | Global Dollar USDG | $0.9999 | +0.02% | 0.00% | +0.01% | $2.71B | $430.14M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | 0.00% | $2.69B | $133.47M | ||
| 38 | Shiba Inu SHIB | $0.00000438 | +1.46% | -1.94% | -5.61% | $2.58B | $56.98M | ||
| 39 | Bittensor TAO | $216.09 | +2.31% | -2.55% | -5.58% | $2.53B | $82.01M | ||
| 40 | Cronos CRO | $0.04788 | +1.82% | -1.08% | -5.68% | $2.43B | $5.21M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | +0.19% | +0.08% | $2.39B | $1.50M | ||
| 42 | Pepe PEPE | $0.00000512 | +3.34% | +5.35% | +7.10% | $2.15B | $506.47M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $96.73 | +1.65% | -5.08% | -13.81% | $2.03B | $23.33M | ||
| 45 | Ethena ENA | $0.1503 | +3.36% | -2.13% | -15.19% | $2.03B | $286.87M | ||
| 46 | Aave AAVE | $130.35 | +3.01% | +0.40% | -2.09% | $2.01B | $217.46M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.14% | +0.32% | -0.03% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,081.20 | +0.26% | +0.66% | +4.34% | $1.83B | $87.09M | ||
| 49 | Falcon USD USDF | $0.995 | 0.00% | 0.00% | +0.36% | $1.82B | $744577.00 | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 51 | MemeCore M | $0.7694 | +1.60% | -5.53% | -10.01% | $1.77B | $1.18M | ||
| 52 | Ondo ONDO | $0.3517 | +2.11% | -2.22% | -10.64% | $1.71B | $86.43M | ||
| 53 | Pump.fun PUMP | $0.003553 | +2.33% | -2.93% | -12.50% | $1.63B | $148.72M | ||
| 54 | Aster ASTER | $0.6336 | +1.26% | -6.56% | -8.86% | $1.63B | $90.84M | ||
| 55 | Bitway BTW | $1.07 | -0.80% | -7.30% | +9.01% | $1.62B | $5.40M | ||
| 56 | United Stables U | $0.9994 | +0.01% | 0.00% | +0.06% | $1.61B | $160.27M | ||
| 57 | USDD USDD | $0.9988 | 0.00% | +0.03% | +0.02% | $1.52B | $2.75M | ||
| 58 | Polkadot DOT | $0.8641 | +1.94% | -3.16% | -8.54% | $1.48B | $69.97M | ||
| 59 | Mantle MNT | $0.4463 | +1.02% | -1.21% | -5.19% | $1.47B | $37.91M | ||
| 60 | World Liberty Financial WLFI | $0.04628 | +2.03% | -0.14% | -6.27% | $1.47B | $23.60M | ||
| 61 | Sky SKY | $0.06176 | +1.47% | -2.88% | -6.41% | $1.45B | $6.39M | ||
| 62 | Morpho MORPHO | $2.04 | +1.74% | -2.06% | -7.62% | $1.43B | $16.17M | ||
| 63 | HTX DAO HTX | $0.00000153 | +0.06% | -1.24% | -0.98% | $1.36B | $85.99M | ||
| 64 | BFUSD BFUSD | $0.999 | +0.01% | +0.01% | +0.04% | $1.32B | $1.70M | ||
| 65 | Internet Computer ICP | $2.35 | +2.01% | -1.74% | -6.70% | $1.31B | $33.41M | ||
| 66 | Arbitrum ARB | $0.1757 | +2.99% | +3.73% | +9.22% | $1.21B | $173.31M | ||
| 67 | Bitget Token BGB | $1.72 | +0.56% | -1.25% | -3.03% | $1.21B | $7.69M | ||
| 68 | Worldcoin WLD | $0.3158 | +2.33% | -3.29% | -17.09% | $1.18B | $145.77M | ||
| 69 | JUST JST | $0.1433 | +0.94% | -0.08% | +2.75% | $1.15B | $26.11M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | +0.01% | $1.10B | $28.17M | ||
| 71 | Ethereum Classic ETC | $6.69 | +1.66% | -2.10% | -4.76% | $1.06B | $32.83M | ||
| 72 | Gate GT | $9.75 | -0.18% | +0.70% | +1.70% | $1.02B | $12.91M | ||
| 73 | Venice Token VVV | $20.19 | +0.54% | -1.00% | -9.76% | $988.10M | $21.01M | ||
| 74 | KuCoin KCS | $6.84 | +0.95% | -3.11% | -3.52% | $955.69M | $4.29M | ||
| 75 | POL (ex-MATIC) POL | $0.08838 | +1.72% | -2.02% | -1.43% | $940.93M | $39.30M | ||
| 76 | Open USD OUSD | $0.9995 | +0.02% | -0.35% | -0.13% | $912.34M | $602492.00 | ||
| 77 | Render RENDER | $1.60 | +3.76% | +4.72% | +1.60% | $855.37M | $34.25M | ||
| 78 | Algorand ALGO | $0.09086 | +2.03% | -5.05% | -1.68% | $824.87M | $35.21M | ||
| 79 | Kaspa KAS | $0.02878 | +2.24% | -2.04% | -11.17% | $800.18M | $9.36M | ||
| 80 | Injective INJ | $7.85 | +0.45% | -3.76% | +10.43% | $784.69M | $83.02M | ||
| 81 | Jupiter JUP | $0.2336 | +2.23% | -2.36% | -7.67% | $775.45M | $41.89M | ||
| 82 | Lighter LIT | $3.10 | +3.63% | -4.27% | -0.13% | $773.85M | $72.55M | ||
| 83 | Pi Network PI | $0.06452 | +4.19% | -11.39% | -15.71% | $733.08M | $10.87M | ||
| 84 | Cosmos Hub ATOM | $1.33 | +1.80% | -2.33% | -9.91% | $717.20M | $37.99M | ||
| 85 | NEXO NEXO | $0.711 | +0.37% | -2.40% | -6.49% | $711.03M | $3.87M | ||
| 86 | GHO GHO | $0.9986 | -0.02% | 0.00% | +0.06% | $698.01M | $7.22M | ||
| 87 | PancakeSwap CAKE | $1.84 | +1.61% | -2.54% | -1.98% | $695.31M | $44.16M | ||
| 88 | Midnight NIGHT | $0.03999 | +6.00% | +0.44% | -2.39% | $664.07M | $14.85M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 90 | Filecoin FIL | $0.7521 | +1.76% | -2.72% | -12.84% | $636.02M | $69.82M | ||
| 91 | Dash DASH | $47.12 | +2.42% | +0.37% | -1.28% | $607.34M | $49.48M | ||
| 92 | Pearl PRL | $1.61 | +0.29% | -9.35% | +5.91% | $599.85M | $10.49M | ||
| 93 | LayerZero ZRO | $1.50 | +1.96% | -6.44% | -14.72% | $599.35M | $51.65M | ||
| 94 | Stacks STX | $0.3146 | +2.52% | -6.72% | -3.49% | $591.80M | $13.72M | ||
| 95 | XDC Network XDC | $0.02941 | +0.51% | -5.94% | -5.56% | $586.61M | $10.34M | ||
| 96 | Ether.fi ETHFI | $0.5854 | +2.88% | -0.12% | -0.51% | $584.53M | $31.35M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.0718 | +0.26% | -1.02% | -0.48% | $565.16M | $7.80M | ||
| 99 | Usual USD USD0 | $0.9977 | +0.01% | +0.02% | -0.09% | $538.88M | $2.28M | ||
| 100 | EURC EURC | $1.12 | +0.13% | +0.43% | -0.09% | $517.69M | $23.35M |
