Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.4%
$2.48 BillonesVolumen 24h$64.57 Miles
Monedas22,608
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.92%ETH 10.12%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,842.43 | +0.23% | +0.30% | -8.27% | $1.48T | $26.16B | ||
| 2 | Ethereum ETH | $2,051.94 | +0.15% | +0.13% | -15.48% | $250.77B | $9.19B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.01% | -0.03% | $175.72B | $41.65B | ||
| 4 | BNB BNB | $678.44 | -0.12% | -0.20% | -5.80% | $89.21B | $506.36M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.01% | $69.63B | $10.89B | ||
| 6 | XRP XRP | $1.05 | -0.10% | -0.68% | -19.68% | $66.65B | $1.58B | ||
| 7 | Solana SOL | $83.26 | -0.09% | -0.09% | -13.17% | $49.24B | $2.11B | ||
| 8 | TRON TRX | $0.3168 | -0.18% | -0.27% | -0.95% | $30.10B | $224.41M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | +1.88% | +2.74% | +3.65% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.82 | +0.72% | -0.59% | -14.29% | $17.21B | $957.70M | ||
| 11 | Zcash ZEC | $970.45 | -1.02% | -6.82% | -26.81% | $16.54B | $1.07B | ||
| 12 | Monero XMR | $581.95 | -0.01% | +3.72% | -8.92% | $10.96B | $162.79M | ||
| 13 | Dogecoin DOGE | $0.06731 | +0.12% | -1.32% | -12.84% | $10.55B | $436.47M | ||
| 14 | USDS USDS | $1.00 | -0.01% | -0.01% | -0.02% | $8.58B | $198.00M | ||
| 15 | LEO Token LEO | $9.23 | +0.15% | -0.11% | -1.42% | $8.49B | $1.42M | ||
| 16 | WhiteBIT Coin WBT | $71.16 | +0.28% | +0.25% | -8.64% | $8.44B | $209.76M | ||
| 17 | Chainlink LINK | $10.15 | +0.12% | -1.71% | -11.73% | $7.78B | $226.81M | ||
| 18 | Cardano ADA | $0.1739 | +0.12% | -0.17% | -12.67% | $6.53B | $177.25M | ||
| 19 | Stellar XLM | $0.147 | +0.18% | +1.38% | -12.82% | $5.20B | $130.14M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | 0.00% | -0.01% | $4.93B | $37.76M | ||
| 21 | NEAR Protocol NEAR | $3.57 | -0.19% | -0.66% | -11.77% | $4.68B | $523.17M | ||
| 22 | Bitcoin Cash BCH | $228.45 | +0.24% | -0.99% | -19.46% | $4.59B | $98.19M | ||
| 23 | Dai DAI | $1.00 | +0.01% | 0.00% | -0.01% | $4.48B | $126.85M | ||
| 24 | Litecoin LTC | $50.08 | +0.31% | -1.53% | -11.14% | $3.90B | $195.45M | ||
| 25 | Avalanche AVAX | $8.50 | +0.29% | +1.23% | -3.27% | $3.79B | $237.85M | ||
| 26 | Uniswap UNI | $6.20 | -1.63% | -7.09% | -19.93% | $3.77B | $503.20M | ||
| 27 | Canton CC | $0.0909 | +0.56% | +1.35% | -8.38% | $3.64B | $12.67M | ||
| 28 | Sui SUI | $0.8199 | +0.30% | -0.76% | -12.26% | $3.39B | $263.36M | ||
| 29 | Toncoin TON | $1.17 | -0.60% | +2.58% | -1.78% | $3.34B | $151.74M | ||
| 30 | USD1 USD1 | $0.9985 | 0.00% | 0.00% | -0.03% | $3.24B | $861.36M | ||
| 31 | Tether Gold XAUT | $3,962.95 | -0.18% | -1.62% | -1.86% | $3.21B | $124.07M | ||
| 32 | Hedera HBAR | $0.06522 | +0.26% | -0.66% | -10.42% | $2.89B | $38.08M | ||
| 33 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.02% | -0.03% | $2.76B | $59.87M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.03% | $2.70B | $529.77M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.01% | $2.70B | $202.16M | ||
| 36 | Rain RAIN | $0.003784 | -0.26% | -3.85% | -36.62% | $2.70B | $16.75M | ||
| 37 | Shiba Inu SHIB | $0.000004354 | +0.07% | -2.63% | -8.73% | $2.57B | $39.38M | ||
| 38 | Bittensor TAO | $215.58 | +0.04% | -1.42% | -8.64% | $2.53B | $105.83M | ||
| 39 | Quant QNT | $170.57 | +1.27% | -5.97% | -16.34% | $2.48B | $46.02M | ||
| 40 | Cronos CRO | $0.04857 | +3.30% | +2.45% | -5.80% | $2.46B | $4.60M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.03% | +0.32% | $2.39B | $6.37M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $97.63 | -0.13% | +1.04% | -11.93% | $2.05B | $27.63M | ||
| 44 | Ethena ENA | $0.1455 | -0.15% | -3.98% | -20.62% | $1.96B | $225.09M | ||
| 45 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.04% | -0.64% | -1.16% | $1.95B | $0.00 | ||
| 46 | Pepe PEPE | $0.00000453 | -2.18% | -16.58% | -10.40% | $1.91B | $569.68M | ||
| 47 | Aave AAVE | $119.45 | +0.33% | -3.26% | -9.32% | $1.84B | $151.90M | ||
| 48 | Falcon USD USDF | $0.9943 | -0.01% | -0.04% | +0.14% | $1.82B | $455921.00 | ||
| 49 | MemeCore M | $0.782 | -0.08% | -0.70% | -6.55% | $1.80B | $3.11M | ||
| 50 | PAX Gold PAXG | $3,965.14 | -0.15% | -1.63% | -2.09% | $1.78B | $72.02M | ||
| 51 | Ondo ONDO | $0.3574 | +0.12% | -2.96% | -13.17% | $1.74B | $94.26M | ||
| 52 | Aster ASTER | $0.6529 | +0.29% | +2.73% | -7.36% | $1.68B | $64.99M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | +0.01% | -0.01% | +0.12% | $1.62B | $187.18M | ||
| 55 | Pump.fun PUMP | $0.003469 | +0.78% | -1.57% | -19.08% | $1.59B | $95.06M | ||
| 56 | Bitway BTW | $1.01 | -1.20% | -12.70% | -3.26% | $1.52B | $8.35M | ||
| 57 | World Liberty Financial WLFI | $0.04713 | +0.57% | -1.14% | -1.73% | $1.50B | $28.36M | ||
| 58 | USDD USDD | $0.9989 | 0.00% | -0.01% | +0.13% | $1.50B | $3.53M | ||
| 59 | Internet Computer ICP | $2.57 | -0.25% | +1.00% | -1.15% | $1.44B | $50.44M | ||
| 60 | Polkadot DOT | $0.8382 | +0.22% | -0.99% | -12.92% | $1.44B | $58.82M | ||
| 61 | Mantle MNT | $0.4261 | +0.95% | +0.46% | -10.93% | $1.41B | $36.34M | ||
| 62 | Morpho MORPHO | $1.99 | +0.01% | -1.45% | -11.76% | $1.41B | $11.62M | ||
| 63 | Sky SKY | $0.05842 | +1.02% | -3.34% | -13.00% | $1.37B | $7.56M | ||
| 64 | HTX DAO HTX | $0.000001528 | +0.02% | -0.14% | -2.49% | $1.36B | $77.01M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.01% | 0.00% | +0.01% | $1.32B | $2.53M | ||
| 66 | Bitget Token BGB | $1.70 | -0.06% | -1.15% | -4.82% | $1.19B | $8.22M | ||
| 67 | JUST JST | $0.1442 | -0.05% | +0.04% | +2.88% | $1.16B | $31.79M | ||
| 68 | Worldcoin WLD | $0.3071 | +0.09% | -1.61% | -19.52% | $1.15B | $109.10M | ||
| 69 | USDGO USDGO | $0.9999 | 0.00% | -0.02% | -0.02% | $1.08B | $62.75M | ||
| 70 | Ethereum Classic ETC | $6.59 | +0.35% | -2.05% | -10.70% | $1.05B | $23.00M | ||
| 71 | Arbitrum ARB | $0.1516 | -1.40% | -5.55% | -7.59% | $1.05B | $125.99M | ||
| 72 | Gate GT | $9.73 | -0.48% | +0.06% | +0.10% | $1.02B | $6.99M | ||
| 73 | Venice Token VVV | $19.68 | +0.40% | +1.67% | -11.53% | $963.77M | $24.94M | ||
| 74 | Open USD OUSD | $0.9984 | -0.06% | -0.11% | +0.06% | $953.23M | $595239.00 | ||
| 75 | KuCoin KCS | $6.74 | -0.80% | -0.18% | -10.11% | $942.76M | $2.28M | ||
| 76 | POL (ex-MATIC) POL | $0.08714 | +0.49% | -1.35% | -9.55% | $928.07M | $27.63M | ||
| 77 | Render RENDER | $1.55 | +0.19% | -4.73% | -3.87% | $861.78M | $26.64M | ||
| 78 | Jupiter JUP | $0.2544 | +0.31% | -0.08% | -3.15% | $844.63M | $36.51M | ||
| 79 | Lighter LIT | $3.25 | +1.04% | -6.38% | -2.74% | $811.52M | $53.41M | ||
| 80 | Algorand ALGO | $0.08906 | +0.33% | -1.28% | -10.29% | $808.28M | $18.58M | ||
| 81 | Kaspa KAS | $0.02899 | +0.79% | -2.21% | -11.16% | $806.26M | $12.74M | ||
| 82 | Pi Network PI | $0.06976 | -0.45% | -1.99% | -8.47% | $794.14M | $4.93M | ||
| 83 | Midnight NIGHT | $0.04754 | +0.47% | +13.26% | +8.78% | $789.78M | $32.95M | ||
| 84 | Injective INJ | $7.51 | -2.93% | -6.26% | -6.16% | $751.76M | $94.98M | ||
| 85 | Cosmos Hub ATOM | $1.39 | +0.30% | -0.71% | -5.91% | $751.83M | $21.24M | ||
| 86 | NEXO NEXO | $0.7213 | +0.01% | +1.97% | -6.80% | $721.12M | $7.12M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | +0.02% | -0.03% | $697.85M | $1.77M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.62M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6352 | +0.54% | -0.52% | +5.64% | $634.49M | $28.87M | ||
| 90 | Filecoin FIL | $0.7493 | -0.01% | -0.94% | -14.11% | $634.02M | $42.08M | ||
| 91 | LayerZero ZRO | $1.54 | +0.25% | +0.04% | -16.16% | $617.86M | $58.39M | ||
| 92 | XDC Network XDC | $0.02902 | +0.86% | -3.73% | -7.11% | $578.74M | $15.24M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | Stacks STX | $0.3071 | -0.74% | -2.90% | -14.47% | $577.66M | $10.98M | ||
| 95 | PancakeSwap CAKE | $1.81 | +0.11% | -0.40% | -10.78% | $575.33M | $19.04M | ||
| 96 | Pearl PRL | $1.50 | -4.57% | -1.17% | -5.22% | $565.43M | $12.82M | ||
| 97 | Beldex BDX | $0.06995 | +0.77% | -3.49% | -4.98% | $549.67M | $11.84M | ||
| 98 | Dash DASH | $42.01 | -0.68% | -1.94% | -15.46% | $541.49M | $48.69M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.02% | -0.14% | $537.65M | $1.20M | ||
| 100 | EURC EURC | $1.11 | +0.07% | -0.66% | -1.23% | $519.46M | $31.99M |
