Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.1%
$2.46 BillonesVolumen 24h$82.20 Miles
Monedas22,604
Plataformas de Intercambio1527
Dominio de mercado
BTC 60.48%ETH 10.23%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,970.06 | +0.39% | -0.46% | -5.50% | $1.49T | $32.97B | ||
| 2 | Ethereum ETH | $2,055.09 | +0.08% | -1.74% | -11.25% | $251.13B | $13.69B | ||
| 3 | Tether USDT | $0.9994 | +0.05% | +0.01% | +0.11% | $175.84B | $54.20B | ||
| 4 | BNB BNB | $680.78 | +0.26% | -1.04% | -2.81% | $89.53B | $665.05M | ||
| 5 | USDC USDC | $0.9997 | +0.05% | -0.01% | +0.10% | $69.86B | $14.40B | ||
| 6 | XRP XRP | $1.06 | +0.24% | -2.07% | -17.14% | $67.16B | $2.17B | ||
| 7 | Solana SOL | $83.82 | +0.34% | -0.89% | -9.88% | $49.57B | $2.91B | ||
| 8 | TRON TRX | $0.3171 | -0.03% | -0.55% | -1.27% | $30.14B | $274.56M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.06% | - | +0.83% | $27.48B | $211.10M | ||
| 10 | Hyperliquid HYPE | $72.30 | +0.47% | -1.97% | -16.33% | $17.31B | $1.07B | ||
| 11 | Zcash ZEC | $990.66 | +0.68% | -13.43% | -23.19% | $16.86B | $1.42B | ||
| 12 | Monero XMR | $578.83 | +0.83% | +5.07% | -8.95% | $10.90B | $171.03M | ||
| 13 | Dogecoin DOGE | $0.06807 | +0.20% | -1.81% | -9.23% | $10.67B | $524.34M | ||
| 14 | USDS USDS | $1.00 | +0.06% | +0.01% | +0.10% | $8.59B | $219.67M | ||
| 15 | WhiteBIT Coin WBT | $71.23 | +0.36% | -0.37% | -5.22% | $8.45B | $327.72M | ||
| 16 | LEO Token LEO | $9.19 | -1.02% | -1.51% | -1.30% | $8.46B | $1.43M | ||
| 17 | Chainlink LINK | $10.36 | +0.21% | -0.82% | -6.59% | $7.94B | $251.88M | ||
| 18 | Cardano ADA | $0.1761 | +0.35% | -0.99% | -7.70% | $6.62B | $216.64M | ||
| 19 | Stellar XLM | $0.1478 | +0.75% | +1.17% | -9.94% | $5.23B | $124.93M | ||
| 20 | Ethena USDe USDE | $0.9998 | +0.05% | +0.02% | +0.17% | $4.93B | $36.63M | ||
| 21 | NEAR Protocol NEAR | $3.65 | +0.55% | +1.50% | -10.74% | $4.79B | $599.47M | ||
| 22 | Bitcoin Cash BCH | $229.32 | +0.24% | -3.07% | -16.54% | $4.61B | $105.26M | ||
| 23 | Dai DAI | $1.00 | +0.04% | -0.01% | +0.06% | $4.48B | $165.31M | ||
| 24 | Litecoin LTC | $50.87 | +0.14% | -0.62% | -6.79% | $3.96B | $203.39M | ||
| 25 | Uniswap UNI | $6.45 | +1.06% | -6.98% | -13.44% | $3.92B | $527.65M | ||
| 26 | Avalanche AVAX | $8.59 | +0.96% | +3.55% | +0.14% | $3.83B | $329.19M | ||
| 27 | Canton CC | $0.09186 | +1.59% | +0.19% | -7.25% | $3.68B | $12.44M | ||
| 28 | Sui SUI | $0.8294 | +0.19% | -0.19% | -9.05% | $3.43B | $335.33M | ||
| 29 | Toncoin TON | $1.18 | +1.58% | +8.90% | +1.85% | $3.37B | $133.51M | ||
| 30 | Tether Gold XAUT | $4,034.27 | +0.07% | -0.61% | +0.24% | $3.26B | $146.91M | ||
| 31 | USD1 USD1 | $0.9982 | +0.05% | -0.05% | +0.07% | $3.25B | $1.14B | ||
| 32 | Rain RAIN | $0.004137 | +0.56% | -0.64% | -33.31% | $2.96B | $18.11M | ||
| 33 | Hedera HBAR | $0.06594 | +0.08% | -0.70% | -6.78% | $2.92B | $45.55M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.06% | -0.01% | +0.09% | $2.80B | $37.55M | ||
| 35 | Global Dollar USDG | $1.00 | +0.05% | -0.03% | +0.07% | $2.70B | $492.18M | ||
| 36 | Ripple USD RLUSD | $1.00 | +0.04% | -0.01% | +0.09% | $2.70B | $231.74M | ||
| 37 | Shiba Inu SHIB | $0.000004439 | +0.06% | +0.08% | -5.03% | $2.62B | $52.29M | ||
| 38 | Quant QNT | $178.31 | -0.18% | -4.47% | -8.09% | $2.60B | $56.47M | ||
| 39 | Bittensor TAO | $218.51 | -0.32% | -0.15% | -4.66% | $2.56B | $95.89M | ||
| 40 | Cronos CRO | $0.04779 | +0.75% | +1.32% | -6.73% | $2.43B | $5.36M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.05% | -0.12% | +0.33% | $2.39B | $5.59M | ||
| 42 | Circle USYC USYC | $1.14 | +0.05% | 0.00% | +0.15% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004972 | -0.48% | -6.17% | -0.94% | $2.09B | $778.48M | ||
| 44 | Ethena ENA | $0.1518 | +0.39% | -0.67% | -17.12% | $2.05B | $304.00M | ||
| 45 | OKB OKB | $97.05 | +0.95% | +1.14% | -10.59% | $2.04B | $20.31M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.08% | -0.79% | -0.94% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.24 | -0.32% | -1.02% | -5.44% | $1.90B | $180.21M | ||
| 48 | Falcon USD USDF | $0.9949 | +0.07% | -0.02% | +0.38% | $1.82B | $591123.00 | ||
| 49 | MemeCore M | $0.7913 | +0.89% | -3.35% | -6.78% | $1.82B | $3.07M | ||
| 50 | PAX Gold PAXG | $4,036.21 | +0.06% | -0.64% | +0.04% | $1.81B | $76.71M | ||
| 51 | Ondo ONDO | $0.3675 | -0.14% | -1.32% | -8.52% | $1.79B | $112.91M | ||
| 52 | Aster ASTER | $0.6456 | +0.48% | -0.56% | -8.46% | $1.66B | $72.50M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | +0.05% | -0.02% | +0.08% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003585 | +1.55% | +2.26% | -18.80% | $1.64B | $112.89M | ||
| 55 | United Stables U | $0.9997 | +0.06% | 0.00% | +0.22% | $1.62B | $243.18M | ||
| 56 | Bitway BTW | $1.07 | -1.26% | +9.73% | +1.24% | $1.62B | $12.49M | ||
| 57 | World Liberty Financial WLFI | $0.04752 | -0.85% | -0.77% | -2.21% | $1.51B | $28.31M | ||
| 58 | USDD USDD | $0.9986 | +0.05% | +0.05% | +0.12% | $1.48B | $2.41M | ||
| 59 | Polkadot DOT | $0.8482 | +0.68% | -0.44% | -10.54% | $1.45B | $81.62M | ||
| 60 | Morpho MORPHO | $2.04 | +0.96% | +1.51% | -9.90% | $1.44B | $14.39M | ||
| 61 | Internet Computer ICP | $2.53 | -0.76% | +5.19% | -0.01% | $1.41B | $51.53M | ||
| 62 | Mantle MNT | $0.4216 | -0.98% | -5.95% | -8.55% | $1.40B | $24.40M | ||
| 63 | Sky SKY | $0.05922 | -0.01% | -1.61% | -9.49% | $1.39B | $8.23M | ||
| 64 | HTX DAO HTX | $0.000001527 | -0.14% | -0.75% | -2.54% | $1.36B | $95.19M | ||
| 65 | BFUSD BFUSD | $0.9991 | +0.06% | 0.00% | +0.14% | $1.32B | $4.97M | ||
| 66 | Bitget Token BGB | $1.70 | +0.26% | -1.88% | -2.86% | $1.19B | $8.73M | ||
| 67 | Worldcoin WLD | $0.3115 | +0.12% | -1.35% | -19.73% | $1.17B | $130.58M | ||
| 68 | JUST JST | $0.1444 | +0.07% | +0.04% | +2.52% | $1.16B | $31.44M | ||
| 69 | Arbitrum ARB | $0.1608 | -0.53% | -0.88% | -2.27% | $1.11B | $187.88M | ||
| 70 | USDGO USDGO | $1.00 | +0.04% | -0.04% | +0.13% | $1.08B | $61.98M | ||
| 71 | Ethereum Classic ETC | $6.70 | +0.27% | -1.70% | -6.07% | $1.06B | $25.60M | ||
| 72 | Gate GT | $9.76 | +1.36% | -1.60% | +3.16% | $1.02B | $11.36M | ||
| 73 | Open USD OUSD | $0.9997 | -0.15% | -0.02% | -0.79% | $956.77M | $574157.00 | ||
| 74 | KuCoin KCS | $6.80 | +0.55% | +0.17% | -5.91% | $949.99M | $4.09M | ||
| 75 | POL (ex-MATIC) POL | $0.0884 | -0.25% | +1.32% | -6.59% | $941.15M | $48.39M | ||
| 76 | Venice Token VVV | $19.16 | +0.92% | -6.10% | -20.25% | $937.53M | $55.06M | ||
| 77 | Jupiter JUP | $0.2578 | +0.69% | +1.92% | +1.84% | $855.56M | $66.75M | ||
| 78 | Render RENDER | $1.59 | -0.40% | +0.45% | +4.40% | $849.19M | $34.92M | ||
| 79 | Lighter LIT | $3.39 | +0.02% | +5.97% | -0.12% | $847.83M | $94.74M | ||
| 80 | Algorand ALGO | $0.09101 | +0.45% | -0.72% | -3.57% | $826.10M | $35.90M | ||
| 81 | Pi Network PI | $0.07214 | +0.21% | +2.73% | -3.89% | $820.13M | $5.69M | ||
| 82 | Kaspa KAS | $0.02895 | +0.20% | -2.79% | -7.97% | $804.90M | $13.54M | ||
| 83 | Injective INJ | $7.93 | -0.46% | -0.80% | +3.88% | $792.98M | $107.14M | ||
| 84 | Cosmos Hub ATOM | $1.42 | +0.12% | +2.77% | -0.54% | $769.06M | $34.06M | ||
| 85 | Midnight NIGHT | $0.04394 | +0.60% | +3.85% | +2.48% | $729.77M | $20.38M | ||
| 86 | NEXO NEXO | $0.71 | +0.66% | -0.33% | -5.29% | $709.77M | $3.15M | ||
| 87 | GHO GHO | $0.9984 | +0.05% | +0.02% | +0.07% | $697.89M | $7.55M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | +0.05% | +0.01% | +0.15% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7643 | +0.21% | -0.26% | -11.81% | $646.79M | $74.69M | ||
| 90 | Ether.fi ETHFI | $0.6343 | +0.11% | -0.12% | +7.75% | $633.35M | $42.45M | ||
| 91 | LayerZero ZRO | $1.56 | -0.23% | +3.68% | -17.61% | $625.94M | $61.59M | ||
| 92 | Stacks STX | $0.3204 | +0.72% | +2.85% | -6.73% | $602.91M | $11.59M | ||
| 93 | XDC Network XDC | $0.03003 | +0.11% | -3.36% | -3.54% | $599.04M | $12.82M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.08% | -1.14% | -4.70% | $581.26M | $43.38M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.05% | -0.01% | +0.15% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07277 | +1.46% | +0.64% | +0.12% | $573.03M | $8.69M | ||
| 97 | Dash DASH | $44.01 | +0.63% | -3.75% | -6.88% | $567.26M | $58.78M | ||
| 98 | Usual USD USD0 | $0.998 | +0.05% | +0.01% | +0.03% | $538.14M | $1.03M | ||
| 99 | Pyth Network PYTH | $0.06753 | -0.10% | +3.07% | +3.69% | $531.74M | $33.64M | ||
| 100 | Pearl PRL | $1.41 | +0.94% | -13.52% | -2.67% | $527.99M | $15.39M |
