Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-6.1%
$2.38 BillonesVolumen 24h$73.05 Miles
Monedas22,431
Plataformas de Intercambio1525
Dominio de mercado
BTC 59.24%ETH 10.20%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $70,188.91 | -0.91% | -4.86% | -7.61% | $1.41T | $30.70B | ||
| 2 | Ethereum ETH | $1,989.29 | -1.00% | -3.27% | -11.05% | $243.12B | $10.90B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.01% | $175.56B | $46.50B | ||
| 4 | BNB BNB | $645.47 | -1.03% | -4.94% | -6.67% | $84.89B | $755.77M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.17B | $13.62B | ||
| 6 | XRP XRP | $1.02 | -0.99% | -2.79% | -16.00% | $64.78B | $1.51B | ||
| 7 | Solana SOL | $80.23 | -1.28% | -3.77% | -10.89% | $47.45B | $2.37B | ||
| 8 | TRON TRX | $0.3149 | -0.02% | -0.69% | -1.09% | $29.93B | $227.14M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.12% | -3.21% | $26.61B | $514.93M | ||
| 10 | Hyperliquid HYPE | $72.22 | -0.66% | +0.12% | -6.71% | $17.29B | $705.13M | ||
| 11 | Zcash ZEC | $948.05 | -0.76% | -4.40% | -27.23% | $16.15B | $758.26M | ||
| 12 | Dogecoin DOGE | $0.06525 | -1.41% | -3.27% | -9.09% | $10.22B | $546.74M | ||
| 13 | Monero XMR | $537.55 | -0.73% | -6.12% | -13.06% | $10.12B | $163.93M | ||
| 14 | USDS USDS | $0.9999 | -0.01% | 0.00% | -0.03% | $8.60B | $174.24M | ||
| 15 | LEO Token LEO | $9.27 | +0.41% | +0.43% | -0.86% | $8.53B | $160797.00 | ||
| 16 | WhiteBIT Coin WBT | $67.92 | -0.98% | -4.52% | -6.98% | $8.06B | $133.03M | ||
| 17 | Chainlink LINK | $9.94 | -1.47% | -1.96% | -8.39% | $7.62B | $260.61M | ||
| 18 | Cardano ADA | $0.1717 | -1.62% | -1.07% | -7.37% | $6.45B | $246.39M | ||
| 19 | Stellar XLM | $0.1453 | -1.29% | -1.29% | -6.06% | $5.14B | $138.13M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.01% | +0.03% | $4.93B | $24.93M | ||
| 21 | Dai DAI | $1.00 | 0.00% | +0.01% | -0.02% | $4.48B | $151.33M | ||
| 22 | Bitcoin Cash BCH | $221.82 | -0.66% | -3.24% | -18.82% | $4.46B | $86.08M | ||
| 23 | NEAR Protocol NEAR | $3.40 | -0.88% | -4.53% | -8.34% | $4.46B | $422.52M | ||
| 24 | Litecoin LTC | $49.46 | -1.33% | -1.06% | -5.47% | $3.85B | $213.66M | ||
| 25 | Avalanche AVAX | $8.25 | -1.47% | -3.91% | -0.25% | $3.68B | $220.15M | ||
| 26 | Uniswap UNI | $5.89 | -2.38% | -5.28% | -14.79% | $3.58B | $419.75M | ||
| 27 | Canton CC | $0.08733 | -1.01% | -4.19% | -8.76% | $3.50B | $8.78M | ||
| 28 | Toncoin TON | $1.15 | -0.48% | -3.65% | +3.39% | $3.28B | $148.30M | ||
| 29 | Sui SUI | $0.7899 | -1.50% | -3.78% | -8.25% | $3.27B | $296.64M | ||
| 30 | Tether Gold XAUT | $3,908.66 | +0.02% | -1.59% | -3.45% | $3.16B | $300.12M | ||
| 31 | USD1 USD1 | $0.9985 | +0.01% | +0.01% | +0.01% | $3.15B | $1.03B | ||
| 32 | Hedera HBAR | $0.06248 | -1.74% | -4.58% | -8.65% | $2.77B | $59.01M | ||
| 33 | Ripple USD RLUSD | $1.00 | -0.02% | -0.01% | -0.06% | $2.69B | $143.63M | ||
| 34 | Rain RAIN | $0.003751 | -0.04% | -1.69% | -39.03% | $2.68B | $13.78M | ||
| 35 | PayPal USD PYUSD | $0.9999 | -0.01% | +0.01% | -0.02% | $2.67B | $56.48M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.03% | $2.67B | $555.88M | ||
| 37 | Shiba Inu SHIB | $0.000004285 | -1.09% | -1.80% | -6.59% | $2.52B | $46.09M | ||
| 38 | Bittensor TAO | $207.63 | -1.28% | -3.57% | -5.38% | $2.43B | $102.89M | ||
| 39 | Cronos CRO | $0.0472 | -0.65% | -4.14% | -3.44% | $2.40B | $5.27M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.06% | +0.24% | $2.39B | $5.91M | ||
| 41 | Quant QNT | $161.83 | +0.24% | -2.56% | -14.73% | $2.36B | $50.22M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $95.56 | -1.57% | -2.52% | -10.36% | $2.01B | $16.01M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.04% | -0.11% | -1.31% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004563 | +0.38% | -0.51% | -6.36% | $1.92B | $487.17M | ||
| 46 | MemeCore M | $0.8141 | -1.12% | +3.85% | -0.86% | $1.87B | $2.03M | ||
| 47 | Ethena ENA | $0.1378 | -1.33% | -4.65% | -14.96% | $1.86B | $271.47M | ||
| 48 | Falcon USD USDF | $0.995 | 0.00% | +0.04% | +0.08% | $1.82B | $577388.00 | ||
| 49 | PAX Gold PAXG | $3,911.17 | -0.02% | -1.57% | -3.61% | $1.75B | $127.52M | ||
| 50 | Aave AAVE | $112.73 | -0.80% | -5.24% | -13.65% | $1.74B | $207.10M | ||
| 51 | Aster ASTER | $0.664 | -0.16% | +1.30% | -4.29% | $1.71B | $89.83M | ||
| 52 | Ondo ONDO | $0.3441 | -1.91% | -3.58% | -7.94% | $1.68B | $88.24M | ||
| 53 | United Stables U | $0.9992 | +0.01% | -0.03% | 0.00% | $1.62B | $250.49M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 55 | Pump.fun PUMP | $0.003395 | -1.26% | -2.53% | -12.84% | $1.56B | $74.25M | ||
| 56 | World Liberty Financial WLFI | $0.04678 | -0.70% | -1.51% | -0.79% | $1.49B | $47.68M | ||
| 57 | USDD USDD | $0.9989 | -0.03% | +0.01% | +0.06% | $1.49B | $1.77M | ||
| 58 | Internet Computer ICP | $2.56 | -0.71% | -1.28% | +5.92% | $1.43B | $48.11M | ||
| 59 | Polkadot DOT | $0.8239 | -1.19% | -2.62% | -10.83% | $1.41B | $68.48M | ||
| 60 | Morpho MORPHO | $1.99 | -0.86% | -0.56% | -5.86% | $1.40B | $15.26M | ||
| 61 | Bitway BTW | $0.9108 | -1.56% | -11.91% | -20.40% | $1.37B | $6.29M | ||
| 62 | Mantle MNT | $0.4125 | -0.95% | -3.46% | -5.87% | $1.37B | $18.44M | ||
| 63 | Sky SKY | $0.05831 | -0.42% | -0.78% | -9.66% | $1.37B | $7.63M | ||
| 64 | HTX DAO HTX | $0.000001518 | -0.13% | -0.37% | -2.29% | $1.35B | $54.64M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | +0.01% | +0.03% | $1.32B | $2.15M | ||
| 66 | Bitget Token BGB | $1.67 | -0.37% | -1.72% | -2.93% | $1.17B | $9.02M | ||
| 67 | JUST JST | $0.1457 | -0.16% | +1.02% | +3.69% | $1.17B | $34.00M | ||
| 68 | Worldcoin WLD | $0.2968 | -0.90% | -3.24% | -14.24% | $1.11B | $115.29M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | 0.00% | -0.02% | $1.07B | $45.50M | ||
| 70 | Ethereum Classic ETC | $6.56 | -1.16% | -0.94% | -5.92% | $1.04B | $23.31M | ||
| 71 | Arbitrum ARB | $0.1474 | -1.37% | -2.55% | -9.99% | $1.02B | $147.93M | ||
| 72 | Gate GT | $9.11 | -0.45% | -7.49% | -4.08% | $954.41M | $6.22M | ||
| 73 | Open USD OUSD | $1.00 | -0.10% | -0.26% | -0.12% | $954.28M | $631939.00 | ||
| 74 | POL (ex-MATIC) POL | $0.08722 | -1.06% | +0.46% | -6.90% | $928.76M | $59.25M | ||
| 75 | KuCoin KCS | $6.55 | -1.11% | -3.10% | -8.61% | $914.88M | $3.96M | ||
| 76 | Venice Token VVV | $18.50 | -1.23% | -6.61% | -11.69% | $905.86M | $26.93M | ||
| 77 | Jupiter JUP | $0.259 | -1.94% | +0.68% | +5.38% | $859.60M | $61.16M | ||
| 78 | Render RENDER | $1.49 | -1.67% | -3.79% | -2.38% | $831.57M | $32.11M | ||
| 79 | Lighter LIT | $3.25 | -0.46% | -0.81% | -3.86% | $812.68M | $60.65M | ||
| 80 | Kaspa KAS | $0.02849 | -0.95% | -1.61% | -5.19% | $792.35M | $10.21M | ||
| 81 | Algorand ALGO | $0.08665 | -1.24% | -2.75% | -6.77% | $786.78M | $33.49M | ||
| 82 | Pi Network PI | $0.06871 | -0.09% | -2.87% | -8.77% | $781.94M | $2.95M | ||
| 83 | Cosmos Hub ATOM | $1.40 | -1.30% | +0.64% | -0.45% | $758.82M | $33.84M | ||
| 84 | Injective INJ | $7.42 | -1.00% | -0.95% | -10.19% | $741.54M | $73.58M | ||
| 85 | Midnight NIGHT | $0.0443 | -1.14% | -6.93% | +12.83% | $735.74M | $23.67M | ||
| 86 | NEXO NEXO | $0.7147 | -0.72% | -0.10% | -4.78% | $714.66M | $2.67M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | 0.00% | -0.02% | $697.83M | $10.78M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $680.58M | $0.00 | ||
| 89 | LayerZero ZRO | $1.57 | -0.96% | +1.22% | -1.64% | $626.46M | $42.90M | ||
| 90 | Filecoin FIL | $0.7321 | -1.08% | -2.47% | -8.44% | $619.72M | $59.49M | ||
| 91 | Ether.fi ETHFI | $0.6133 | -2.35% | +0.59% | +9.37% | $612.40M | $29.87M | ||
| 92 | PancakeSwap CAKE | $1.75 | -1.10% | -3.59% | -8.80% | $593.37M | $39.66M | ||
| 93 | Beldex BDX | $0.07347 | +0.24% | +4.46% | +1.97% | $578.38M | $9.39M | ||
| 94 | XDC Network XDC | $0.02898 | -0.94% | +0.14% | -5.24% | $578.14M | $15.93M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.08% | -0.05% | $538.01M | $189950.00 | ||
| 97 | Stacks STX | $0.2811 | -1.46% | -8.21% | -18.01% | $528.99M | $13.58M | ||
| 98 | EURC EURC | $1.11 | -0.02% | -0.16% | -1.36% | $522.89M | $41.21M | ||
| 99 | Pyth Network PYTH | $0.06603 | -1.04% | +1.51% | +3.76% | $520.00M | $29.03M | ||
| 100 | Pearl PRL | $1.38 | -0.79% | -8.96% | -13.58% | $519.29M | $16.77M |
