Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.9%
$2.47 BillonesVolumen 24h$78.63 Miles
Monedas22,794
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.78%ETH 10.09%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,628.20 | -0.21% | -2.08% | -5.41% | $1.48T | $30.38B | ||
| 2 | Ethereum ETH | $2,049.08 | -0.43% | -3.87% | -10.74% | $250.43B | $13.69B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | 0.00% | $176.89B | $51.48B | ||
| 4 | BNB BNB | $676.91 | +0.02% | -1.82% | -3.26% | $89.03B | $679.14M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.79B | $14.22B | ||
| 6 | XRP XRP | $1.05 | -0.18% | -3.96% | -17.48% | $66.96B | $2.23B | ||
| 7 | Solana SOL | $82.97 | -0.61% | -4.11% | -11.49% | $49.06B | $2.95B | ||
| 8 | TRON TRX | $0.3176 | -0.05% | +0.06% | -1.64% | $30.18B | $267.23M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.02% | -0.95% | -0.28% | $27.49B | $208.39M | ||
| 10 | Zcash ZEC | $1,041.72 | -2.07% | -10.21% | -15.60% | $17.75B | $1.22B | ||
| 11 | Hyperliquid HYPE | $72.28 | -0.69% | -3.87% | -16.00% | $17.30B | $1.27B | ||
| 12 | Dogecoin DOGE | $0.06779 | -0.37% | -3.05% | -10.31% | $10.62B | $464.62M | ||
| 13 | Monero XMR | $560.52 | +0.58% | -4.70% | -11.16% | $10.55B | $171.64M | ||
| 14 | USDS USDS | $1.00 | -0.01% | +0.02% | +0.02% | $8.55B | $198.35M | ||
| 15 | LEO Token LEO | $9.20 | +0.47% | -0.99% | +0.32% | $8.46B | $1.43M | ||
| 16 | WhiteBIT Coin WBT | $70.97 | -0.27% | -2.05% | -5.21% | $8.42B | $289.33M | ||
| 17 | Chainlink LINK | $10.27 | -0.60% | -3.60% | -7.66% | $7.87B | $257.04M | ||
| 18 | Cardano ADA | $0.1735 | -0.43% | -2.11% | -9.22% | $6.52B | $198.92M | ||
| 19 | Stellar XLM | $0.1443 | -0.35% | -2.03% | -11.82% | $5.11B | $106.95M | ||
| 20 | Ethena USDe USDE | $0.9994 | 0.00% | +0.04% | +0.02% | $4.93B | $36.99M | ||
| 21 | NEAR Protocol NEAR | $3.56 | -1.24% | -1.46% | -8.47% | $4.67B | $526.12M | ||
| 22 | Bitcoin Cash BCH | $230.79 | -0.04% | -2.87% | -16.23% | $4.64B | $111.92M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | 0.00% | $4.49B | $166.96M | ||
| 24 | Uniswap UNI | $6.66 | -1.24% | -4.85% | -7.19% | $4.05B | $448.82M | ||
| 25 | Litecoin LTC | $50.55 | -0.03% | -1.51% | -7.54% | $3.93B | $203.28M | ||
| 26 | Avalanche AVAX | $8.37 | +0.37% | -3.44% | -2.42% | $3.73B | $346.80M | ||
| 27 | Canton CC | $0.08891 | +0.19% | -3.15% | -8.76% | $3.56B | $10.71M | ||
| 28 | Sui SUI | $0.8219 | -0.30% | -2.52% | -8.89% | $3.40B | $312.39M | ||
| 29 | Toncoin TON | $1.14 | -1.93% | +10.21% | -3.63% | $3.26B | $130.59M | ||
| 30 | Tether Gold XAUT | $4,024.08 | +0.05% | -2.32% | +2.52% | $3.26B | $172.70M | ||
| 31 | USD1 USD1 | $0.9985 | 0.00% | +0.08% | -0.02% | $3.25B | $1.27B | ||
| 32 | Hedera HBAR | $0.0654 | -0.73% | -1.98% | -6.23% | $2.90B | $49.35M | ||
| 33 | Rain RAIN | $0.003864 | +0.02% | -15.29% | -39.57% | $2.76B | $12.26M | ||
| 34 | PayPal USD PYUSD | $1.00 | -0.01% | +0.03% | +0.02% | $2.75B | $37.40M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.72B | $234.89M | ||
| 36 | Global Dollar USDG | $1.00 | +0.01% | 0.00% | 0.00% | $2.70B | $473.18M | ||
| 37 | Quant QNT | $181.11 | -0.36% | -6.72% | -5.95% | $2.64B | $67.87M | ||
| 38 | Shiba Inu SHIB | $0.000004432 | +0.35% | +0.25% | -4.64% | $2.61B | $49.92M | ||
| 39 | Bittensor TAO | $217.64 | -0.63% | -2.24% | -4.68% | $2.55B | $87.77M | ||
| 40 | Cronos CRO | $0.04722 | -0.16% | -1.49% | -6.56% | $2.40B | $5.45M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.03% | +0.09% | $2.39B | $3.32M | ||
| 42 | Pepe PEPE | $0.000005316 | +0.52% | +3.46% | +7.45% | $2.24B | $652.68M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $97.54 | -0.34% | +1.02% | -9.45% | $2.05B | $17.27M | ||
| 45 | Ethena ENA | $0.1509 | +0.03% | -1.43% | -15.03% | $2.04B | $289.35M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | -0.48% | -0.16% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.82 | -0.19% | -6.13% | -2.82% | $1.91B | $232.80M | ||
| 48 | Falcon USD USDF | $0.9947 | +0.03% | -0.01% | +0.27% | $1.82B | $476949.00 | ||
| 49 | MemeCore M | $0.7858 | -0.48% | +1.25% | -8.73% | $1.80B | $2.18M | ||
| 50 | PAX Gold PAXG | $4,026.83 | +0.07% | -2.35% | +2.37% | $1.80B | $78.13M | ||
| 51 | Ondo ONDO | $0.3652 | -0.62% | -1.88% | -6.91% | $1.78B | $113.93M | ||
| 52 | Bitway BTW | $1.16 | -1.24% | +14.41% | +18.97% | $1.75B | $11.49M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6338 | 0.00% | -2.15% | -9.40% | $1.63B | $72.69M | ||
| 55 | United Stables U | $0.9995 | -0.02% | +0.02% | +0.09% | $1.62B | $274.92M | ||
| 56 | Pump.fun PUMP | $0.003487 | -0.08% | -3.55% | -20.56% | $1.60B | $99.59M | ||
| 57 | World Liberty Financial WLFI | $0.0472 | -0.37% | -1.54% | -7.64% | $1.50B | $29.03M | ||
| 58 | USDD USDD | $0.9991 | 0.00% | -0.01% | +0.19% | $1.49B | $1.49M | ||
| 59 | Polkadot DOT | $0.8407 | +0.01% | -1.79% | -10.59% | $1.44B | $73.85M | ||
| 60 | Morpho MORPHO | $2.02 | -0.18% | -1.32% | -6.57% | $1.42B | $13.03M | ||
| 61 | Sky SKY | $0.0607 | -0.17% | -1.37% | -8.09% | $1.42B | $8.02M | ||
| 62 | Internet Computer ICP | $2.53 | +3.40% | +5.89% | +1.15% | $1.41B | $38.29M | ||
| 63 | Mantle MNT | $0.4238 | -0.31% | -5.66% | -9.67% | $1.40B | $20.78M | ||
| 64 | HTX DAO HTX | $0.00000153 | +0.19% | -0.41% | -2.89% | $1.36B | $48.20M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.03% | $1.32B | $7.15M | ||
| 66 | Bitget Token BGB | $1.72 | -0.02% | -1.25% | -1.98% | $1.20B | $7.51M | ||
| 67 | Worldcoin WLD | $0.3098 | -0.50% | -2.60% | -17.92% | $1.16B | $137.68M | ||
| 68 | JUST JST | $0.1437 | +0.07% | -0.81% | +0.98% | $1.15B | $26.99M | ||
| 69 | Arbitrum ARB | $0.1613 | +0.91% | -7.88% | +1.99% | $1.11B | $182.91M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | 0.00% | +0.04% | $1.08B | $54.64M | ||
| 71 | Ethereum Classic ETC | $6.70 | -0.21% | -1.72% | -5.15% | $1.07B | $24.92M | ||
| 72 | Gate GT | $9.77 | +0.56% | +0.68% | +1.95% | $1.02B | $21.04M | ||
| 73 | Venice Token VVV | $19.34 | -0.47% | -10.73% | -14.75% | $946.65M | $55.40M | ||
| 74 | KuCoin KCS | $6.74 | -0.76% | -2.17% | -6.49% | $940.75M | $4.30M | ||
| 75 | POL (ex-MATIC) POL | $0.08789 | -0.16% | -1.37% | -4.94% | $935.78M | $46.55M | ||
| 76 | Open USD OUSD | $0.9998 | -0.06% | -0.03% | -0.01% | $929.98M | $606212.00 | ||
| 77 | Lighter LIT | $3.45 | -0.43% | +7.06% | +0.81% | $863.96M | $90.90M | ||
| 78 | Render RENDER | $1.61 | +0.64% | +2.11% | +6.08% | $861.25M | $28.57M | ||
| 79 | Jupiter JUP | $0.2513 | -0.25% | -0.62% | -0.71% | $834.29M | $61.20M | ||
| 80 | Kaspa KAS | $0.02958 | -0.47% | -0.18% | -5.22% | $822.43M | $9.27M | ||
| 81 | Algorand ALGO | $0.08987 | -0.05% | -2.40% | -4.17% | $816.23M | $33.85M | ||
| 82 | Pi Network PI | $0.07037 | -0.52% | +6.66% | -8.34% | $799.87M | $8.43M | ||
| 83 | Injective INJ | $7.99 | -1.03% | -1.31% | +10.28% | $798.81M | $96.51M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.06% | +1.96% | -2.05% | $752.24M | $35.43M | ||
| 85 | NEXO NEXO | $0.7064 | -0.30% | -2.06% | -5.70% | $706.35M | $3.92M | ||
| 86 | GHO GHO | $0.9982 | +0.01% | +0.02% | -0.02% | $697.76M | $8.20M | ||
| 87 | Midnight NIGHT | $0.04169 | -0.42% | +3.83% | -2.08% | $692.31M | $20.08M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.87M | $0.00 | ||
| 89 | Filecoin FIL | $0.7553 | +0.47% | -0.88% | -13.25% | $638.65M | $76.41M | ||
| 90 | Ether.fi ETHFI | $0.632 | -0.31% | +0.89% | +10.17% | $630.99M | $44.09M | ||
| 91 | LayerZero ZRO | $1.53 | +1.16% | +2.77% | -19.32% | $610.45M | $61.58M | ||
| 92 | XDC Network XDC | $0.03 | -0.14% | +1.31% | -2.57% | $598.35M | $13.92M | ||
| 93 | Stacks STX | $0.3124 | -0.32% | -0.10% | -4.87% | $587.75M | $11.22M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.01% | +0.01% | +0.07% | $578.06M | $0.00 | ||
| 95 | Beldex BDX | $0.07237 | -0.38% | +1.46% | +0.15% | $577.51M | $6.76M | ||
| 96 | PancakeSwap CAKE | $1.81 | -0.05% | -2.74% | -4.74% | $574.97M | $39.80M | ||
| 97 | Pearl PRL | $1.50 | +0.41% | -8.30% | +2.65% | $561.23M | $14.31M | ||
| 98 | Dash DASH | $42.66 | -1.34% | -9.21% | -7.97% | $549.76M | $49.13M | ||
| 99 | Usual USD USD0 | $0.9979 | 0.00% | +0.04% | -0.07% | $538.17M | $1.05M | ||
| 100 | EURC EURC | $1.12 | +0.02% | -0.47% | -0.27% | $524.95M | $40.24M |
