Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.5%
$2.56 BillonesVolumen 24h$29.61 Miles
Monedas22,870
Plataformas de Intercambio1522
Dominio de mercado
BTC 59.34%ETH 10.63%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,978.83 | +0.14% | +0.18% | -2.57% | $1.53T | $10.46B | ||
| 2 | Ethereum ETH | $2,237.90 | +0.20% | -0.17% | -1.21% | $273.47B | $3.85B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.03% | -0.04% | $176.84B | $18.17B | ||
| 4 | BNB BNB | $696.78 | +0.04% | +0.40% | -2.55% | $91.63B | $592.17M | ||
| 5 | XRP XRP | $1.16 | +0.05% | -0.55% | -7.35% | $73.53B | $832.13M | ||
| 6 | USDC USDC | $0.9995 | -0.01% | -0.02% | -0.04% | $70.40B | $4.28B | ||
| 7 | Solana SOL | $89.51 | +0.43% | -0.19% | -5.61% | $52.90B | $891.21M | ||
| 8 | TRON TRX | $0.3203 | -0.02% | +0.30% | +3.10% | $30.44B | $267.04M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +3.33% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,271.78 | +0.51% | +0.51% | +2.77% | $21.66B | $638.45M | ||
| 11 | Hyperliquid HYPE | $77.47 | -0.01% | -0.29% | -11.81% | $18.55B | $433.60M | ||
| 12 | Monero XMR | $606.67 | +0.29% | -1.22% | +0.40% | $11.42B | $80.38M | ||
| 13 | Dogecoin DOGE | $0.07135 | +0.25% | -0.46% | -5.77% | $11.18B | $238.06M | ||
| 14 | USDS USDS | $1.00 | -0.01% | -0.03% | -0.05% | $8.83B | $52.98M | ||
| 15 | WhiteBIT Coin WBT | $72.93 | +0.16% | +0.03% | -2.53% | $8.65B | $25.70M | ||
| 16 | LEO Token LEO | $9.32 | -0.16% | -0.16% | -0.61% | $8.57B | $1.12M | ||
| 17 | Chainlink LINK | $10.73 | +0.24% | -1.29% | -7.29% | $8.23B | $142.86M | ||
| 18 | Cardano ADA | $0.1806 | +0.52% | -0.91% | -6.69% | $6.79B | $113.33M | ||
| 19 | Stellar XLM | $0.151 | +0.14% | -0.49% | -10.30% | $5.34B | $79.42M | ||
| 20 | Bitcoin Cash BCH | $245.99 | +0.81% | -4.78% | -13.28% | $4.95B | $130.00M | ||
| 21 | Ethena USDe USDE | $0.9987 | -0.01% | -0.01% | -0.01% | $4.93B | $21.67M | ||
| 22 | NEAR Protocol NEAR | $3.71 | +0.98% | +0.53% | -15.31% | $4.86B | $248.64M | ||
| 23 | Dai DAI | $0.9998 | -0.02% | -0.04% | -0.03% | $4.49B | $46.22M | ||
| 24 | Uniswap UNI | $6.98 | +0.25% | -0.86% | -4.85% | $4.25B | $235.16M | ||
| 25 | Litecoin LTC | $51.60 | -0.05% | -0.48% | -7.46% | $4.01B | $122.33M | ||
| 26 | Rain RAIN | $0.005404 | -0.20% | -3.71% | -10.55% | $3.86B | $11.37M | ||
| 27 | Canton CC | $0.09242 | +0.51% | -2.69% | -4.98% | $3.70B | $6.39M | ||
| 28 | Avalanche AVAX | $8.20 | +0.48% | -0.53% | -6.44% | $3.65B | $94.70M | ||
| 29 | Sui SUI | $0.851 | +0.30% | -0.84% | -5.37% | $3.52B | $157.69M | ||
| 30 | USD1 USD1 | $0.9977 | -0.01% | -0.05% | -0.05% | $3.43B | $415.77M | ||
| 31 | Tether Gold XAUT | $4,051.12 | -0.03% | -0.22% | +4.61% | $3.28B | $108.04M | ||
| 32 | Toncoin TON | $1.06 | +0.14% | -3.37% | -14.08% | $3.02B | $27.35M | ||
| 33 | Hedera HBAR | $0.06653 | +0.11% | -1.65% | -6.93% | $2.95B | $26.00M | ||
| 34 | Quant QNT | $200.95 | +0.82% | +0.85% | +0.44% | $2.93B | $33.38M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.03% | 0.00% | $2.79B | $19.06M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.01% | -0.01% | -0.04% | $2.71B | $171.13M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | -0.01% | -0.02% | $2.69B | $52.88M | ||
| 38 | Bittensor TAO | $225.73 | +0.82% | +1.09% | -4.26% | $2.64B | $42.26M | ||
| 39 | Shiba Inu SHIB | $0.00000447 | +0.23% | -0.02% | -4.98% | $2.63B | $36.46M | ||
| 40 | Cronos CRO | $0.04827 | +0.34% | -1.29% | -7.07% | $2.45B | $3.86M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.16% | -0.18% | -0.04% | $2.39B | $917033.00 | ||
| 42 | OKB OKB | $102.73 | +0.35% | -1.42% | -9.62% | $2.16B | $10.67M | ||
| 43 | Pepe PEPE | $0.000005107 | +1.19% | +4.33% | +3.41% | $2.15B | $226.91M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1549 | +0.98% | -2.54% | -16.63% | $2.09B | $175.67M | ||
| 46 | Aave AAVE | $129.23 | +0.16% | -1.78% | -6.70% | $2.00B | $131.01M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.8041 | -0.06% | -2.68% | -5.53% | $1.85B | $964923.00 | ||
| 49 | Falcon USD USDF | $0.9956 | -0.01% | +0.10% | +0.34% | $1.82B | $588703.00 | ||
| 50 | PAX Gold PAXG | $4,050.92 | -0.05% | -0.26% | +3.99% | $1.81B | $26.52M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3617 | +0.32% | -0.74% | -11.37% | $1.76B | $58.57M | ||
| 53 | Aster ASTER | $0.6769 | -0.18% | +0.41% | -3.12% | $1.74B | $44.62M | ||
| 54 | Bitway BTW | $1.15 | -1.68% | +2.93% | +6.67% | $1.73B | $8.85M | ||
| 55 | Pump.fun PUMP | $0.003735 | +1.86% | +0.23% | -12.42% | $1.71B | $119.01M | ||
| 56 | United Stables U | $0.9993 | -0.02% | -0.01% | +0.02% | $1.61B | $72.91M | ||
| 57 | USDD USDD | $0.9992 | 0.00% | 0.00% | +0.01% | $1.52B | $1.20M | ||
| 58 | Polkadot DOT | $0.8891 | -0.27% | -0.81% | -6.29% | $1.52B | $48.31M | ||
| 59 | Sky SKY | $0.06395 | +0.48% | 0.00% | -6.59% | $1.50B | $3.66M | ||
| 60 | World Liberty Financial WLFI | $0.0471 | +0.74% | +1.85% | -7.23% | $1.50B | $15.99M | ||
| 61 | Mantle MNT | $0.4517 | +0.36% | -0.99% | -5.32% | $1.49B | $18.97M | ||
| 62 | Morpho MORPHO | $2.08 | -0.48% | -2.08% | -9.78% | $1.46B | $11.07M | ||
| 63 | HTX DAO HTX | $0.00000155 | +0.05% | +0.09% | +1.19% | $1.38B | $19.36M | ||
| 64 | Internet Computer ICP | $2.38 | +0.24% | -2.03% | -5.24% | $1.33B | $20.08M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | -0.02% | +0.03% | $1.32B | $6.41M | ||
| 66 | Worldcoin WLD | $0.3272 | +0.97% | -2.38% | -17.64% | $1.23B | $95.42M | ||
| 67 | Bitget Token BGB | $1.74 | +0.03% | +0.02% | -2.40% | $1.22B | $4.70M | ||
| 68 | Arbitrum ARB | $0.1698 | +0.29% | +2.38% | +3.87% | $1.17B | $99.16M | ||
| 69 | JUST JST | $0.1426 | +0.23% | -0.53% | +4.00% | $1.14B | $20.80M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | 0.00% | -0.05% | $1.12B | $24.92M | ||
| 71 | Ethereum Classic ETC | $6.83 | +0.24% | -1.32% | -4.51% | $1.09B | $18.97M | ||
| 72 | Gate GT | $9.85 | -0.09% | +1.21% | +2.37% | $1.03B | $7.25M | ||
| 73 | Venice Token VVV | $20.76 | +0.52% | -0.31% | -10.36% | $1.02B | $14.64M | ||
| 74 | KuCoin KCS | $7.09 | -0.18% | -0.20% | -0.53% | $989.60M | $3.15M | ||
| 75 | POL (ex-MATIC) POL | $0.08989 | +0.13% | -0.97% | -2.50% | $957.00M | $34.95M | ||
| 76 | Open USD OUSD | $0.9991 | -0.29% | -0.23% | +0.01% | $909.88M | $213672.00 | ||
| 77 | Algorand ALGO | $0.09381 | -0.26% | +0.51% | -1.00% | $851.65M | $30.83M | ||
| 78 | Render RENDER | $1.55 | -0.04% | -0.59% | -2.07% | $827.91M | $16.69M | ||
| 79 | Pi Network PI | $0.07216 | -0.34% | -3.48% | -6.60% | $819.76M | $3.79M | ||
| 80 | Kaspa KAS | $0.02928 | +0.28% | -0.33% | -12.00% | $813.88M | $4.51M | ||
| 81 | Lighter LIT | $3.24 | +0.93% | +0.72% | -0.12% | $811.23M | $48.39M | ||
| 82 | Injective INJ | $8.11 | -0.01% | -0.34% | +12.01% | $810.84M | $50.14M | ||
| 83 | Jupiter JUP | $0.24 | +0.33% | -0.48% | -7.38% | $796.79M | $34.89M | ||
| 84 | NEXO NEXO | $0.7302 | +0.38% | -0.34% | -5.27% | $730.19M | $2.85M | ||
| 85 | Cosmos Hub ATOM | $1.35 | +0.30% | -2.12% | -8.82% | $727.26M | $27.27M | ||
| 86 | GHO GHO | $0.9987 | 0.00% | +0.01% | 0.00% | $698.07M | $3.10M | ||
| 87 | Midnight NIGHT | $0.04015 | +0.73% | +1.06% | -3.20% | $666.77M | $8.41M | ||
| 88 | Pearl PRL | $1.77 | -0.26% | +2.26% | +18.63% | $660.86M | $7.56M | ||
| 89 | Filecoin FIL | $0.7682 | +0.61% | -3.47% | -12.67% | $649.59M | $38.96M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $0.00 | ||
| 91 | LayerZero ZRO | $1.58 | -0.26% | -3.36% | -17.23% | $633.45M | $26.89M | ||
| 92 | Stacks STX | $0.334 | +0.02% | -2.13% | +3.61% | $628.40M | $9.45M | ||
| 93 | PancakeSwap CAKE | $1.89 | +0.15% | -1.14% | -2.98% | $619.65M | $31.88M | ||
| 94 | XDC Network XDC | $0.03094 | -0.53% | -0.83% | -1.24% | $617.20M | $4.11M | ||
| 95 | Dash DASH | $46.67 | +0.23% | +0.63% | -3.88% | $601.65M | $35.81M | ||
| 96 | Ether.fi ETHFI | $0.5914 | -0.15% | +1.80% | -4.25% | $590.55M | $24.90M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07181 | +0.29% | -0.93% | +0.39% | $565.25M | $6.13M | ||
| 99 | Usual USD USD0 | $0.9975 | 0.00% | -0.10% | -0.16% | $538.78M | $3.44M | ||
| 100 | Aptos APT | $0.5906 | +0.02% | -1.43% | -7.02% | $522.19M | $15.60M |
