Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.7%
$2.41 BillonesVolumen 24h$71.04 Miles
Monedas22,412
Plataformas de Intercambio1524
Dominio de mercado
BTC 59.53%ETH 10.18%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,446.11 | -0.06% | -4.05% | -5.76% | $1.44T | $28.23B | ||
| 2 | Ethereum ETH | $2,016.86 | +0.09% | -3.03% | -10.38% | $246.47B | $10.63B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | -0.01% | +0.01% | $175.72B | $45.08B | ||
| 4 | BNB BNB | $653.72 | +0.19% | -4.72% | -5.25% | $85.96B | $705.27M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | 0.00% | $69.38B | $13.37B | ||
| 6 | XRP XRP | $1.03 | +0.38% | -2.75% | -16.30% | $65.55B | $1.55B | ||
| 7 | Solana SOL | $81.43 | +0.09% | -4.09% | -8.86% | $48.16B | $2.23B | ||
| 8 | TRON TRX | $0.3154 | -0.03% | -0.47% | -0.66% | $29.98B | $241.13M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.01 | -4.45% | -3.10% | -3.70% | $26.78B | $3.70M | ||
| 10 | Hyperliquid HYPE | $71.39 | +0.58% | -2.36% | -8.03% | $17.08B | $793.74M | ||
| 11 | Zcash ZEC | $947.89 | +1.71% | -5.29% | -21.86% | $16.14B | $844.18M | ||
| 12 | Dogecoin DOGE | $0.06583 | +0.04% | -4.08% | -8.13% | $10.32B | $595.35M | ||
| 13 | Monero XMR | $542.99 | +0.49% | -7.71% | -10.89% | $10.23B | $150.64M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | -0.01% | -0.02% | $8.57B | $178.41M | ||
| 15 | LEO Token LEO | $9.17 | -0.03% | -0.34% | -1.51% | $8.44B | $1.30M | ||
| 16 | WhiteBIT Coin WBT | $69.10 | -0.03% | -3.79% | -5.46% | $8.20B | $111.35M | ||
| 17 | Chainlink LINK | $10.02 | +0.20% | -4.20% | -6.27% | $7.69B | $305.41M | ||
| 18 | Cardano ADA | $0.1719 | +0.19% | -3.15% | -5.71% | $6.46B | $234.26M | ||
| 19 | Stellar XLM | $0.1481 | +0.31% | -0.67% | -3.99% | $5.24B | $128.53M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.01% | -0.04% | +0.02% | $4.93B | $24.18M | ||
| 21 | Bitcoin Cash BCH | $224.75 | +0.13% | -3.12% | -17.56% | $4.52B | $111.97M | ||
| 22 | NEAR Protocol NEAR | $3.42 | +0.20% | -7.83% | -6.69% | $4.49B | $448.66M | ||
| 23 | Dai DAI | $1.00 | +0.02% | -0.01% | -0.03% | $4.47B | $165.53M | ||
| 24 | Litecoin LTC | $49.85 | +0.41% | -2.30% | -3.98% | $3.88B | $228.40M | ||
| 25 | Avalanche AVAX | $8.33 | -0.24% | -3.07% | +0.35% | $3.72B | $243.40M | ||
| 26 | Uniswap UNI | $6.02 | +0.29% | -7.93% | -11.39% | $3.66B | $534.98M | ||
| 27 | Canton CC | $0.08907 | +0.78% | -3.49% | -7.69% | $3.57B | $9.27M | ||
| 28 | Sui SUI | $0.8005 | +0.60% | -4.39% | -5.45% | $3.31B | $301.59M | ||
| 29 | Toncoin TON | $1.12 | -1.32% | -6.46% | +3.14% | $3.21B | $152.66M | ||
| 30 | USD1 USD1 | $0.9985 | -0.01% | 0.00% | +0.09% | $3.19B | $1.01B | ||
| 31 | Tether Gold XAUT | $3,878.59 | +0.02% | -2.49% | -5.14% | $3.14B | $271.94M | ||
| 32 | Hedera HBAR | $0.06336 | +0.07% | -4.33% | -5.96% | $2.81B | $59.70M | ||
| 33 | Ripple USD RLUSD | $1.00 | -0.01% | -0.01% | -0.03% | $2.71B | $157.24M | ||
| 34 | Global Dollar USDG | $0.9999 | -0.01% | -0.02% | -0.03% | $2.70B | $563.37M | ||
| 35 | Rain RAIN | $0.003746 | +0.71% | -1.44% | -37.61% | $2.68B | $13.05M | ||
| 36 | PayPal USD PYUSD | $0.9999 | +0.01% | 0.00% | 0.00% | $2.64B | $57.73M | ||
| 37 | Shiba Inu SHIB | $0.00000432 | -0.06% | -2.77% | -5.26% | $2.55B | $52.30M | ||
| 38 | Bittensor TAO | $209.28 | -0.22% | -4.98% | -4.25% | $2.45B | $110.47M | ||
| 39 | Cronos CRO | $0.0475 | +0.10% | -1.29% | -3.05% | $2.41B | $7.31M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.08% | +0.06% | $2.39B | $4.30M | ||
| 41 | Quant QNT | $161.88 | -0.06% | -9.35% | -14.82% | $2.36B | $103.17M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $96.77 | -0.35% | -1.94% | -8.34% | $2.03B | $17.59M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.02% | -0.33% | -1.49% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004486 | +1.54% | -6.85% | -7.09% | $1.89B | $510.05M | ||
| 46 | MemeCore M | $0.8206 | +0.25% | +3.18% | -0.05% | $1.89B | $1.02M | ||
| 47 | Ethena ENA | $0.1393 | +0.18% | -7.44% | -14.19% | $1.88B | $292.27M | ||
| 48 | Falcon USD USDF | $0.995 | -0.01% | +0.05% | +0.07% | $1.82B | $612511.00 | ||
| 49 | Aave AAVE | $113.58 | +0.21% | -7.80% | -11.48% | $1.75B | $234.01M | ||
| 50 | PAX Gold PAXG | $3,881.62 | +0.03% | -2.47% | -5.27% | $1.74B | $120.98M | ||
| 51 | Ondo ONDO | $0.3514 | +0.40% | -4.41% | -4.82% | $1.71B | $94.49M | ||
| 52 | Aster ASTER | $0.6624 | +0.32% | +0.10% | -4.29% | $1.70B | $94.47M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9993 | 0.00% | -0.05% | +0.05% | $1.62B | $241.01M | ||
| 55 | Pump.fun PUMP | $0.003392 | +0.81% | -4.13% | -14.63% | $1.55B | $77.77M | ||
| 56 | World Liberty Financial WLFI | $0.04723 | -0.30% | +1.35% | +5.01% | $1.50B | $44.71M | ||
| 57 | Bitway BTW | $0.99 | -1.78% | -1.51% | -10.69% | $1.49B | $4.72M | ||
| 58 | USDD USDD | $0.9987 | -0.03% | -0.03% | +0.01% | $1.49B | $1.55M | ||
| 59 | Internet Computer ICP | $2.56 | +1.21% | -1.86% | +4.42% | $1.43B | $48.88M | ||
| 60 | Polkadot DOT | $0.8259 | +0.05% | -3.24% | -9.43% | $1.41B | $71.49M | ||
| 61 | Morpho MORPHO | $2.00 | +0.36% | -1.24% | -3.80% | $1.41B | $15.99M | ||
| 62 | Mantle MNT | $0.4176 | +0.07% | -2.65% | -4.22% | $1.38B | $36.99M | ||
| 63 | Sky SKY | $0.05805 | +0.24% | -1.80% | -8.74% | $1.36B | $7.96M | ||
| 64 | HTX DAO HTX | $0.000001522 | -0.08% | -0.40% | -1.48% | $1.35B | $43.45M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.02% | -0.02% | +0.02% | $1.32B | $2.00M | ||
| 66 | JUST JST | $0.1463 | -0.03% | +1.42% | +4.88% | $1.17B | $35.37M | ||
| 67 | Bitget Token BGB | $1.67 | +0.01% | -2.08% | -3.27% | $1.17B | $9.02M | ||
| 68 | Worldcoin WLD | $0.2995 | -0.22% | -5.19% | -12.37% | $1.12B | $115.46M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.02% | $1.08B | $48.23M | ||
| 70 | Ethereum Classic ETC | $6.62 | +0.35% | -1.07% | -4.34% | $1.05B | $27.43M | ||
| 71 | Arbitrum ARB | $0.1491 | -0.35% | -5.80% | -4.87% | $1.03B | $151.09M | ||
| 72 | Gate GT | $9.16 | +0.74% | -6.49% | -3.89% | $959.01M | $7.38M | ||
| 73 | Open USD OUSD | $0.9989 | -0.03% | -0.03% | -0.03% | $954.49M | $766653.00 | ||
| 74 | Venice Token VVV | $19.08 | +0.28% | -5.52% | -8.47% | $934.59M | $28.15M | ||
| 75 | POL (ex-MATIC) POL | $0.0873 | +1.05% | -1.81% | -6.25% | $929.24M | $53.02M | ||
| 76 | KuCoin KCS | $6.64 | +0.21% | -2.87% | -8.19% | $927.16M | $4.07M | ||
| 77 | Jupiter JUP | $0.266 | +1.38% | +2.17% | +10.55% | $883.09M | $58.79M | ||
| 78 | Render RENDER | $1.52 | +0.14% | -3.31% | +0.37% | $847.48M | $32.71M | ||
| 79 | Kaspa KAS | $0.0288 | +0.41% | -1.93% | -4.03% | $800.69M | $10.50M | ||
| 80 | Algorand ALGO | $0.08712 | +0.63% | -4.33% | -8.01% | $790.96M | $35.88M | ||
| 81 | Lighter LIT | $3.16 | +0.18% | -4.80% | -5.66% | $789.74M | $62.13M | ||
| 82 | Pi Network PI | $0.06874 | -0.45% | -2.98% | -8.88% | $782.21M | $3.32M | ||
| 83 | Cosmos Hub ATOM | $1.41 | +0.10% | +0.62% | -0.41% | $765.33M | $32.70M | ||
| 84 | Midnight NIGHT | $0.0452 | -1.59% | -4.59% | +15.78% | $750.34M | $25.76M | ||
| 85 | Injective INJ | $7.43 | +0.47% | -5.64% | -7.48% | $742.93M | $93.17M | ||
| 86 | NEXO NEXO | $0.7069 | -0.09% | -2.95% | -4.34% | $706.75M | $3.83M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | -0.04% | -0.01% | $697.68M | $9.29M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $678.10M | $0.00 | ||
| 89 | Filecoin FIL | $0.7376 | +0.84% | -3.99% | -7.48% | $624.38M | $63.10M | ||
| 90 | Ether.fi ETHFI | $0.6245 | +0.81% | -4.07% | +18.55% | $623.54M | $29.61M | ||
| 91 | LayerZero ZRO | $1.53 | +0.88% | -4.48% | -8.02% | $613.37M | $45.10M | ||
| 92 | XDC Network XDC | $0.02978 | +0.59% | +2.40% | -2.16% | $594.07M | $17.96M | ||
| 93 | Beldex BDX | $0.07356 | 0.00% | +5.00% | +1.65% | $579.61M | $10.98M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.01% | +0.01% | +0.08% | $576.83M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.77 | +0.47% | -3.41% | -6.51% | $563.36M | $39.39M | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.05% | -0.12% | $538.00M | $192518.00 | ||
| 97 | Stacks STX | $0.2828 | -0.30% | -11.42% | -17.53% | $532.30M | $13.61M | ||
| 98 | Dash DASH | $41.06 | +0.63% | -5.72% | -7.75% | $529.53M | $44.38M | ||
| 99 | EURC EURC | $1.10 | +0.03% | -0.35% | -1.52% | $522.30M | $42.08M | ||
| 100 | Pyth Network PYTH | $0.06613 | +0.34% | -0.58% | +4.26% | $520.74M | $25.28M |
