Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.2%
$2.52 BillonesVolumen 24h$81.36 Miles
Monedas22,874
Plataformas de Intercambio1522
Dominio de mercado
BTC 59.52%ETH 10.29%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,914.98 | +0.12% | -1.33% | -3.93% | $1.51T | $31.68B | ||
| 2 | Ethereum ETH | $2,128.09 | +0.09% | -4.83% | -6.91% | $260.06B | $15.81B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.02% | +0.02% | $176.89B | $54.53B | ||
| 4 | BNB BNB | $688.20 | +0.18% | -1.20% | -2.50% | $90.51B | $921.89M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.01% | $70.20B | $12.73B | ||
| 6 | XRP XRP | $1.10 | +0.33% | -5.08% | -12.23% | $69.82B | $2.60B | ||
| 7 | Solana SOL | $87.22 | +0.56% | -2.53% | -7.47% | $51.55B | $2.97B | ||
| 8 | TRON TRX | $0.3175 | -0.02% | -0.87% | +0.03% | $30.17B | $347.33M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | +3.94% | +0.08% | -0.82% | $27.90B | $1.19M | ||
| 10 | Zcash ZEC | $1,223.25 | +0.46% | -3.75% | -3.00% | $20.83B | $1.05B | ||
| 11 | Hyperliquid HYPE | $76.03 | +3.45% | -1.72% | -11.66% | $18.20B | $1.02B | ||
| 12 | Monero XMR | $600.89 | +0.70% | -0.88% | -0.67% | $11.31B | $139.03M | ||
| 13 | Dogecoin DOGE | $0.07019 | +0.54% | -1.51% | -7.04% | $11.00B | $687.28M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | 0.00% | $8.63B | $214.44M | ||
| 15 | WhiteBIT Coin WBT | $72.23 | +0.07% | -0.90% | -3.60% | $8.57B | $196.46M | ||
| 16 | LEO Token LEO | $9.29 | -0.23% | -0.28% | -1.12% | $8.55B | $1.49M | ||
| 17 | Chainlink LINK | $10.72 | +1.04% | +0.06% | -5.31% | $8.22B | $325.33M | ||
| 18 | Cardano ADA | $0.1813 | +0.91% | +0.46% | -5.10% | $6.81B | $241.98M | ||
| 19 | Stellar XLM | $0.1479 | +0.57% | -1.94% | -12.08% | $5.23B | $135.81M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | +0.04% | +0.11% | $4.93B | $45.44M | ||
| 21 | Bitcoin Cash BCH | $242.87 | +0.08% | -1.21% | -12.95% | $4.89B | $128.76M | ||
| 22 | NEAR Protocol NEAR | $3.62 | +1.93% | -2.37% | -11.61% | $4.74B | $586.90M | ||
| 23 | Dai DAI | $1.00 | -0.03% | +0.04% | -0.01% | $4.50B | $135.31M | ||
| 24 | Uniswap UNI | $6.92 | +0.65% | -0.82% | -4.82% | $4.20B | $440.18M | ||
| 25 | Litecoin LTC | $52.06 | +0.78% | +0.93% | -5.55% | $4.05B | $228.45M | ||
| 26 | Avalanche AVAX | $8.96 | +1.22% | +9.26% | +3.28% | $3.99B | $432.81M | ||
| 27 | Canton CC | $0.09065 | +0.28% | -1.98% | -4.47% | $3.63B | $11.60M | ||
| 28 | Sui SUI | $0.857 | +1.04% | +0.86% | -3.27% | $3.55B | $382.96M | ||
| 29 | USD1 USD1 | $0.998 | -0.02% | +0.04% | +0.09% | $3.35B | $1.23B | ||
| 30 | Tether Gold XAUT | $4,097.70 | -0.14% | +1.18% | +4.48% | $3.32B | $223.01M | ||
| 31 | Rain RAIN | $0.004591 | +3.35% | -15.30% | -28.24% | $3.28B | $17.97M | ||
| 32 | Hedera HBAR | $0.06762 | -0.48% | +1.76% | -4.32% | $3.00B | $56.31M | ||
| 33 | Toncoin TON | $1.05 | -0.64% | -0.90% | -12.36% | $2.99B | $61.22M | ||
| 34 | Quant QNT | $200.20 | -0.26% | -0.04% | -1.12% | $2.91B | $60.65M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.75B | $58.37M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | 0.00% | $2.71B | $582.14M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.01% | $2.69B | $219.54M | ||
| 38 | Shiba Inu SHIB | $0.00000447 | +0.57% | +0.02% | -3.75% | $2.63B | $64.82M | ||
| 39 | Bittensor TAO | $224.84 | +0.34% | -0.31% | -2.64% | $2.63B | $97.88M | ||
| 40 | Cronos CRO | $0.04847 | +0.04% | +0.42% | -4.46% | $2.46B | $5.87M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.32% | -0.34% | +0.09% | $2.38B | $3.95M | ||
| 42 | Pepe PEPE | $0.000005212 | +2.37% | +2.45% | +8.83% | $2.19B | $530.69M | ||
| 43 | Ethena ENA | $0.1559 | +1.21% | +0.84% | -13.05% | $2.10B | $306.53M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | OKB OKB | $97.83 | +0.15% | -4.62% | -12.58% | $2.05B | $27.37M | ||
| 46 | Aave AAVE | $132.74 | -0.34% | +2.76% | +0.24% | $2.05B | $243.92M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | 0.00% | +0.42% | -0.21% | $1.93B | $0.00 | ||
| 48 | MemeCore M | $0.8007 | +0.23% | -0.55% | -6.66% | $1.84B | $3.27M | ||
| 49 | PAX Gold PAXG | $4,101.29 | -0.11% | +1.28% | +4.29% | $1.84B | $104.64M | ||
| 50 | Falcon USD USDF | $0.9959 | 0.00% | +0.04% | +0.36% | $1.83B | $316605.00 | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3615 | +1.06% | +0.09% | -7.79% | $1.76B | $101.20M | ||
| 53 | Pump.fun PUMP | $0.003676 | +0.43% | -1.57% | -11.08% | $1.69B | $161.23M | ||
| 54 | Aster ASTER | $0.6417 | +0.07% | -5.18% | -8.41% | $1.65B | $101.27M | ||
| 55 | Bitway BTW | $1.09 | +0.35% | -5.52% | +0.43% | $1.65B | $5.78M | ||
| 56 | United Stables U | $0.9997 | -0.01% | +0.03% | +0.13% | $1.62B | $219.84M | ||
| 57 | Polkadot DOT | $0.8857 | +0.35% | -0.35% | -6.11% | $1.52B | $79.61M | ||
| 58 | World Liberty Financial WLFI | $0.04752 | -0.07% | +1.29% | -5.44% | $1.51B | $29.05M | ||
| 59 | USDD USDD | $0.9984 | -0.06% | -0.10% | -0.05% | $1.50B | $490652.00 | ||
| 60 | Mantle MNT | $0.4519 | +0.42% | +0.04% | -4.70% | $1.49B | $40.57M | ||
| 61 | Sky SKY | $0.06278 | +0.38% | -1.74% | -6.22% | $1.47B | $7.09M | ||
| 62 | Morpho MORPHO | $2.08 | +0.42% | +0.14% | -6.38% | $1.46B | $18.19M | ||
| 63 | HTX DAO HTX | $0.000001535 | 0.00% | -0.93% | -1.48% | $1.36B | $101.80M | ||
| 64 | Internet Computer ICP | $2.43 | +0.71% | +1.95% | -3.59% | $1.36B | $38.37M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.01% | +0.01% | +0.07% | $1.32B | $3.35M | ||
| 66 | Arbitrum ARB | $0.1798 | -1.17% | +6.07% | +13.74% | $1.24B | $241.67M | ||
| 67 | Bitget Token BGB | $1.74 | +0.10% | -0.38% | -2.44% | $1.22B | $9.27M | ||
| 68 | Worldcoin WLD | $0.3233 | -0.26% | -1.01% | -15.87% | $1.21B | $172.44M | ||
| 69 | JUST JST | $0.1448 | -0.18% | +1.52% | +3.32% | $1.16B | $20.59M | ||
| 70 | Ethereum Classic ETC | $6.91 | +1.75% | +1.08% | -1.96% | $1.10B | $44.88M | ||
| 71 | USDGO USDGO | $1.00 | 0.00% | +0.01% | +0.01% | $1.09B | $27.54M | ||
| 72 | Venice Token VVV | $21.23 | +0.83% | +2.32% | -4.35% | $1.04B | $21.23M | ||
| 73 | Gate GT | $9.83 | +0.58% | -0.14% | +2.40% | $1.03B | $11.77M | ||
| 74 | POL (ex-MATIC) POL | $0.09061 | +1.82% | +0.74% | +1.41% | $964.69M | $44.45M | ||
| 75 | KuCoin KCS | $6.85 | +0.05% | -3.23% | -2.89% | $957.14M | $4.36M | ||
| 76 | Open USD OUSD | $0.9998 | -0.07% | -0.07% | -0.20% | $913.77M | $764232.00 | ||
| 77 | Render RENDER | $1.60 | -0.06% | +2.77% | +2.85% | $851.30M | $40.95M | ||
| 78 | Algorand ALGO | $0.09371 | +0.35% | -0.06% | +1.22% | $850.79M | $37.83M | ||
| 79 | Kaspa KAS | $0.03014 | +1.67% | +3.13% | -7.37% | $837.79M | $11.22M | ||
| 80 | Jupiter JUP | $0.2435 | +1.20% | +1.50% | -3.59% | $808.15M | $48.18M | ||
| 81 | Injective INJ | $8.07 | -0.01% | -0.42% | +12.18% | $806.76M | $98.88M | ||
| 82 | Lighter LIT | $3.22 | +3.86% | -0.88% | +3.85% | $803.86M | $82.29M | ||
| 83 | Cosmos Hub ATOM | $1.39 | +0.62% | +3.22% | -4.36% | $750.24M | $44.01M | ||
| 84 | Pi Network PI | $0.06554 | -0.35% | -8.35% | -15.55% | $744.68M | $12.57M | ||
| 85 | NEXO NEXO | $0.7193 | +0.45% | -1.93% | -6.23% | $719.33M | $2.70M | ||
| 86 | PancakeSwap CAKE | $1.87 | +0.30% | -0.81% | -1.12% | $705.74M | $44.59M | ||
| 87 | GHO GHO | $0.9982 | +0.01% | -0.04% | +0.02% | $697.75M | $17.73M | ||
| 88 | Midnight NIGHT | $0.04042 | +0.88% | +0.75% | -1.11% | $671.29M | $16.94M | ||
| 89 | Filecoin FIL | $0.7811 | +0.60% | +1.87% | -10.16% | $660.55M | $78.53M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | +0.01% | +0.01% | +0.08% | $641.53M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6281 | +0.61% | +5.85% | +5.98% | $627.17M | $42.74M | ||
| 92 | Dash DASH | $47.28 | -0.24% | +1.12% | -1.04% | $609.53M | $54.49M | ||
| 93 | LayerZero ZRO | $1.52 | -2.12% | -4.02% | -13.41% | $607.82M | $61.92M | ||
| 94 | Stacks STX | $0.3223 | -0.70% | -3.40% | +0.76% | $606.46M | $16.26M | ||
| 95 | XDC Network XDC | $0.02967 | +0.02% | -4.09% | -4.23% | $591.75M | $11.98M | ||
| 96 | Pearl PRL | $1.55 | -2.72% | -12.46% | -0.11% | $579.36M | $12.05M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.03% | +0.03% | +0.08% | $578.22M | $0.00 | ||
| 98 | Beldex BDX | $0.07273 | 0.00% | +2.28% | -1.16% | $572.54M | $7.88M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | +0.03% | -0.10% | $538.91M | $2.61M | ||
| 100 | Aptos APT | $0.5929 | +0.33% | +0.48% | -6.14% | $524.21M | $36.87M |
