Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.9%
$2.47 BillonesVolumen 24h$79.38 Miles
Monedas22,794
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.73%ETH 10.12%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,394.15 | -0.37% | -2.31% | -5.07% | $1.48T | $30.74B | ||
| 2 | Ethereum ETH | $2,044.35 | -0.15% | -3.91% | -9.95% | $249.83B | $13.75B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | 0.00% | 0.00% | $175.80B | $51.73B | ||
| 4 | BNB BNB | $678.91 | -0.11% | -1.73% | -2.62% | $89.28B | $686.01M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | +0.01% | 0.00% | $69.78B | $14.25B | ||
| 6 | XRP XRP | $1.05 | -0.47% | -4.59% | -17.60% | $66.70B | $2.21B | ||
| 7 | Solana SOL | $82.96 | -0.26% | -4.14% | -10.46% | $49.06B | $2.98B | ||
| 8 | TRON TRX | $0.3177 | +0.08% | +0.11% | -1.12% | $30.19B | $279.02M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.18% | +0.71% | $27.48B | $211.09M | ||
| 10 | Zcash ZEC | $1,029.70 | -1.33% | -12.24% | -15.34% | $17.54B | $1.21B | ||
| 11 | Hyperliquid HYPE | $71.76 | -0.44% | -4.25% | -15.44% | $17.18B | $1.24B | ||
| 12 | Dogecoin DOGE | $0.0682 | +0.35% | -2.42% | -9.22% | $10.69B | $470.83M | ||
| 13 | Monero XMR | $559.79 | -0.52% | -3.52% | -11.10% | $10.54B | $169.74M | ||
| 14 | LEO Token LEO | $9.32 | +1.15% | +0.28% | +0.31% | $8.58B | $1.46M | ||
| 15 | USDS USDS | $0.9998 | -0.04% | -0.04% | -0.02% | $8.54B | $196.40M | ||
| 16 | WhiteBIT Coin WBT | $70.77 | -0.32% | -2.28% | -4.70% | $8.40B | $293.02M | ||
| 17 | Chainlink LINK | $10.32 | +0.39% | -2.86% | -6.32% | $7.92B | $256.73M | ||
| 18 | Cardano ADA | $0.1744 | +0.49% | -1.58% | -8.02% | $6.55B | $201.25M | ||
| 19 | Stellar XLM | $0.1449 | +0.25% | -1.71% | -10.64% | $5.13B | $107.98M | ||
| 20 | Ethena USDe USDE | $0.9995 | +0.01% | +0.06% | +0.05% | $4.93B | $37.73M | ||
| 21 | NEAR Protocol NEAR | $3.61 | +1.22% | -0.66% | -5.35% | $4.74B | $558.56M | ||
| 22 | Bitcoin Cash BCH | $230.39 | -0.09% | -3.41% | -15.92% | $4.63B | $111.41M | ||
| 23 | Dai DAI | $1.00 | +0.01% | +0.01% | +0.01% | $4.48B | $168.91M | ||
| 24 | Uniswap UNI | $6.69 | +0.38% | -4.48% | -7.27% | $4.06B | $446.92M | ||
| 25 | Litecoin LTC | $50.74 | -0.09% | -1.47% | -6.67% | $3.95B | $203.07M | ||
| 26 | Avalanche AVAX | $8.39 | +0.57% | -3.51% | -1.13% | $3.74B | $338.96M | ||
| 27 | Canton CC | $0.08975 | +0.44% | -1.59% | -6.91% | $3.59B | $10.83M | ||
| 28 | Sui SUI | $0.8259 | +0.36% | -2.04% | -7.49% | $3.42B | $313.26M | ||
| 29 | Tether Gold XAUT | $4,021.83 | -0.11% | -2.23% | +2.29% | $3.25B | $166.76M | ||
| 30 | USD1 USD1 | $0.9984 | -0.01% | +0.05% | -0.02% | $3.25B | $1.23B | ||
| 31 | Toncoin TON | $1.12 | -1.23% | +7.97% | -4.03% | $3.21B | $129.03M | ||
| 32 | Hedera HBAR | $0.06596 | +0.54% | -1.15% | -5.18% | $2.92B | $50.48M | ||
| 33 | PayPal USD PYUSD | $0.9998 | -0.03% | -0.02% | -0.01% | $2.83B | $37.28M | ||
| 34 | Rain RAIN | $0.00394 | +0.55% | -12.83% | -39.72% | $2.81B | $13.09M | ||
| 35 | Ripple USD RLUSD | $1.00 | -0.01% | +0.01% | +0.01% | $2.72B | $231.06M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.70B | $474.79M | ||
| 37 | Shiba Inu SHIB | $0.000004472 | +0.23% | +0.91% | -3.27% | $2.63B | $50.59M | ||
| 38 | Quant QNT | $180.98 | -0.11% | -6.94% | -5.64% | $2.63B | $66.80M | ||
| 39 | Bittensor TAO | $218.87 | +0.42% | -1.35% | -3.00% | $2.56B | $88.53M | ||
| 40 | Cronos CRO | $0.04732 | +0.40% | -1.64% | -5.62% | $2.40B | $5.34M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.10% | +0.26% | +0.10% | $2.39B | $5.08M | ||
| 42 | Pepe PEPE | $0.000005384 | +0.45% | +4.80% | +10.89% | $2.27B | $673.44M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1515 | +1.19% | -1.37% | -13.09% | $2.05B | $295.63M | ||
| 45 | OKB OKB | $95.60 | -1.50% | -1.15% | -11.30% | $2.01B | $19.71M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.02% | -0.48% | -0.30% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.85 | +0.45% | -6.09% | -2.28% | $1.91B | $231.46M | ||
| 48 | Falcon USD USDF | $0.9947 | 0.00% | 0.00% | +0.27% | $1.82B | $533238.00 | ||
| 49 | MemeCore M | $0.7911 | +0.58% | +2.22% | -8.07% | $1.82B | $2.20M | ||
| 50 | PAX Gold PAXG | $4,023.59 | -0.14% | -2.24% | +2.06% | $1.80B | $76.33M | ||
| 51 | Ondo ONDO | $0.3675 | +0.10% | -1.59% | -5.78% | $1.79B | $112.85M | ||
| 52 | Bitway BTW | $1.17 | -0.56% | +16.62% | +18.49% | $1.76B | $11.65M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6385 | +0.14% | -1.40% | -8.61% | $1.64B | $74.58M | ||
| 55 | Pump.fun PUMP | $0.003536 | +1.49% | -1.89% | -17.83% | $1.62B | $104.01M | ||
| 56 | United Stables U | $0.9997 | -0.01% | 0.00% | +0.09% | $1.62B | $265.65M | ||
| 57 | World Liberty Financial WLFI | $0.0476 | +0.29% | -0.07% | -6.83% | $1.51B | $30.21M | ||
| 58 | USDD USDD | $0.9989 | -0.02% | +0.06% | +0.20% | $1.49B | $1.46M | ||
| 59 | Polkadot DOT | $0.8426 | +0.12% | -1.20% | -10.07% | $1.44B | $76.04M | ||
| 60 | Internet Computer ICP | $2.56 | +1.03% | +7.13% | +2.34% | $1.43B | $43.54M | ||
| 61 | Morpho MORPHO | $2.02 | -0.07% | -1.13% | -5.67% | $1.42B | $12.99M | ||
| 62 | Mantle MNT | $0.4246 | +0.13% | -5.47% | -9.44% | $1.41B | $39.97M | ||
| 63 | Sky SKY | $0.06001 | -0.35% | -2.62% | -8.13% | $1.41B | $7.92M | ||
| 64 | HTX DAO HTX | $0.000001529 | -0.08% | -0.36% | -3.02% | $1.36B | $48.94M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.04% | $1.32B | $7.10M | ||
| 66 | Bitget Token BGB | $1.72 | -0.01% | -1.37% | -1.30% | $1.20B | $7.40M | ||
| 67 | Worldcoin WLD | $0.3102 | -0.01% | -2.43% | -17.51% | $1.16B | $134.77M | ||
| 68 | JUST JST | $0.1442 | +0.07% | -0.61% | +1.27% | $1.16B | $26.95M | ||
| 69 | Arbitrum ARB | $0.1613 | +0.44% | -7.42% | +2.13% | $1.11B | $182.12M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.01% | +0.04% | $1.08B | $54.89M | ||
| 71 | Ethereum Classic ETC | $6.72 | +0.04% | -1.17% | -4.60% | $1.07B | $24.47M | ||
| 72 | Gate GT | $9.77 | -0.03% | -0.22% | +2.03% | $1.02B | $19.86M | ||
| 73 | Venice Token VVV | $19.32 | +0.65% | -9.98% | -14.17% | $945.47M | $54.78M | ||
| 74 | KuCoin KCS | $6.75 | +0.27% | -2.21% | -5.88% | $942.34M | $4.21M | ||
| 75 | POL (ex-MATIC) POL | $0.08812 | +0.21% | -0.79% | -3.89% | $938.20M | $47.62M | ||
| 76 | Open USD OUSD | $0.9997 | +0.48% | +0.06% | +0.54% | $931.90M | $619239.00 | ||
| 77 | Render RENDER | $1.63 | +0.95% | +2.11% | +9.27% | $867.12M | $30.27M | ||
| 78 | Lighter LIT | $3.44 | -0.26% | +7.46% | +3.17% | $860.09M | $90.09M | ||
| 79 | Jupiter JUP | $0.2529 | -0.14% | -0.54% | +2.02% | $839.37M | $63.17M | ||
| 80 | Kaspa KAS | $0.02948 | -0.02% | -1.28% | -4.70% | $819.63M | $9.59M | ||
| 81 | Algorand ALGO | $0.09011 | -0.06% | -2.75% | -3.19% | $818.11M | $33.86M | ||
| 82 | Pi Network PI | $0.0718 | +0.89% | +8.68% | -6.34% | $816.11M | $8.27M | ||
| 83 | Injective INJ | $8.05 | +0.67% | -0.39% | +11.34% | $804.72M | $96.98M | ||
| 84 | Cosmos Hub ATOM | $1.40 | 0.00% | +2.09% | -0.49% | $756.51M | $36.33M | ||
| 85 | NEXO NEXO | $0.7058 | +0.26% | -2.90% | -5.28% | $705.82M | $4.01M | ||
| 86 | Midnight NIGHT | $0.04206 | +0.97% | +2.90% | -0.87% | $698.46M | $20.73M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | +0.02% | -0.01% | $697.68M | $8.02M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.57M | $0.00 | ||
| 89 | Filecoin FIL | $0.7563 | +0.13% | +0.38% | -11.81% | $639.60M | $76.31M | ||
| 90 | Ether.fi ETHFI | $0.631 | -0.43% | +0.26% | +9.64% | $630.10M | $44.72M | ||
| 91 | LayerZero ZRO | $1.56 | +0.84% | +5.68% | -17.40% | $623.51M | $56.08M | ||
| 92 | XDC Network XDC | $0.03007 | 0.00% | +2.40% | -2.81% | $599.89M | $14.09M | ||
| 93 | Stacks STX | $0.3137 | -0.34% | +0.36% | -4.11% | $590.27M | $11.22M | ||
| 94 | PancakeSwap CAKE | $1.82 | +0.27% | -2.41% | -3.68% | $578.44M | $41.01M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.81M | $0.00 | ||
| 96 | Pearl PRL | $1.51 | +0.09% | -7.12% | +4.19% | $567.42M | $14.88M | ||
| 97 | Beldex BDX | $0.07186 | -1.53% | +0.01% | -0.18% | $565.70M | $6.61M | ||
| 98 | Dash DASH | $43.05 | +0.54% | -8.53% | -6.47% | $555.02M | $50.76M | ||
| 99 | Usual USD USD0 | $0.998 | +0.01% | +0.06% | -0.06% | $538.23M | $1.19M | ||
| 100 | Pyth Network PYTH | $0.06619 | +1.59% | +2.22% | +2.48% | $521.24M | $26.84M |
