Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.3%
$2.44 BillonesVolumen 24h$63.63 Miles
Monedas22,412
Plataformas de Intercambio1524
Dominio de mercado
BTC 59.84%ETH 10.08%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $72,501.84 | -0.05% | -1.60% | -9.36% | $1.46T | $25.08B | ||
| 2 | Ethereum ETH | $2,010.04 | +0.02% | -1.95% | -16.48% | $245.65B | $9.81B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | -0.02% | -0.04% | $175.72B | $40.95B | ||
| 4 | BNB BNB | $655.26 | -0.76% | -3.69% | -7.99% | $86.17B | $637.36M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.03% | $69.40B | $11.31B | ||
| 6 | XRP XRP | $1.03 | -0.18% | -2.16% | -21.41% | $65.57B | $1.58B | ||
| 7 | Solana SOL | $81.46 | -0.29% | -3.20% | -14.83% | $48.18B | $1.99B | ||
| 8 | TRON TRX | $0.3158 | -0.01% | -0.43% | -0.82% | $30.01B | $248.40M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | +0.01% | +2.77% | +2.10% | $28.32B | $14.15M | ||
| 10 | Hyperliquid HYPE | $70.38 | -0.55% | -3.04% | -14.60% | $16.85B | $860.41M | ||
| 11 | Zcash ZEC | $961.34 | +0.24% | -2.02% | -26.29% | $16.38B | $917.91M | ||
| 12 | Dogecoin DOGE | $0.06563 | -0.27% | -3.53% | -13.67% | $10.28B | $537.09M | ||
| 13 | Monero XMR | $544.28 | +0.04% | -6.69% | -12.78% | $10.25B | $150.75M | ||
| 14 | USDS USDS | $0.9998 | -0.02% | -0.02% | -0.05% | $8.58B | $190.02M | ||
| 15 | LEO Token LEO | $9.22 | 0.00% | -0.88% | -1.49% | $8.48B | $1.36M | ||
| 16 | WhiteBIT Coin WBT | $69.85 | -0.03% | -1.65% | -9.67% | $8.29B | $124.37M | ||
| 17 | Chainlink LINK | $9.92 | -0.13% | -3.92% | -13.46% | $7.61B | $267.38M | ||
| 18 | Cardano ADA | $0.1706 | -0.10% | -3.25% | -13.40% | $6.41B | $217.34M | ||
| 19 | Stellar XLM | $0.1444 | +0.14% | -2.81% | -12.68% | $5.11B | $117.83M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | -0.02% | -0.03% | $4.93B | $28.55M | ||
| 21 | Bitcoin Cash BCH | $225.79 | -0.03% | -1.76% | -21.47% | $4.54B | $114.41M | ||
| 22 | Dai DAI | $0.9999 | 0.00% | -0.02% | -0.02% | $4.47B | $139.03M | ||
| 23 | NEAR Protocol NEAR | $3.38 | -1.03% | -9.60% | -15.08% | $4.43B | $429.26M | ||
| 24 | Litecoin LTC | $48.89 | -0.04% | -4.28% | -11.98% | $3.80B | $232.04M | ||
| 25 | Avalanche AVAX | $8.33 | -0.65% | -2.62% | -3.91% | $3.71B | $239.80M | ||
| 26 | Uniswap UNI | $6.05 | -1.13% | -6.24% | -18.77% | $3.68B | $512.25M | ||
| 27 | Toncoin TON | $1.25 | +1.95% | +0.49% | +9.26% | $3.57B | $141.90M | ||
| 28 | Canton CC | $0.0892 | -0.49% | -2.85% | -11.04% | $3.57B | $9.28M | ||
| 29 | Sui SUI | $0.795 | -0.45% | -4.19% | -13.33% | $3.29B | $277.46M | ||
| 30 | USD1 USD1 | $0.9983 | 0.00% | +0.02% | -0.05% | $3.21B | $916.41M | ||
| 31 | Tether Gold XAUT | $3,898.79 | -0.16% | -3.04% | -4.45% | $3.15B | $184.90M | ||
| 32 | Hedera HBAR | $0.06458 | -0.32% | -2.03% | -9.98% | $2.86B | $48.12M | ||
| 33 | Rain RAIN | $0.003844 | +0.37% | -9.39% | -35.99% | $2.75B | $12.65M | ||
| 34 | Ripple USD RLUSD | $0.9998 | 0.00% | -0.01% | -0.05% | $2.71B | $167.33M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.04% | $2.70B | $520.75M | ||
| 36 | PayPal USD PYUSD | $0.9998 | -0.01% | -0.01% | -0.04% | $2.67B | $67.17M | ||
| 37 | Shiba Inu SHIB | $0.000004281 | -0.30% | -3.77% | -10.06% | $2.52B | $46.59M | ||
| 38 | Bittensor TAO | $207.00 | -0.60% | -6.16% | -10.31% | $2.43B | $121.01M | ||
| 39 | Cronos CRO | $0.04768 | -0.89% | -0.15% | -8.26% | $2.42B | $7.08M | ||
| 40 | Quant QNT | $166.03 | +0.07% | -5.86% | -18.10% | $2.42B | $99.17M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.10% | +0.01% | $2.39B | $5.06M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $97.22 | -0.15% | -1.84% | -11.47% | $2.04B | $18.48M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.02% | -0.29% | -1.15% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1394 | -1.20% | -8.35% | -22.44% | $1.88B | $246.50M | ||
| 46 | Pepe PEPE | $0.00000436 | -1.17% | -12.31% | -11.20% | $1.83B | $475.24M | ||
| 47 | Falcon USD USDF | $0.995 | 0.00% | +0.02% | +0.05% | $1.82B | $491420.00 | ||
| 48 | MemeCore M | $0.7945 | +0.04% | -0.38% | -4.65% | $1.82B | $965117.00 | ||
| 49 | PAX Gold PAXG | $3,899.75 | -0.12% | -3.08% | -4.70% | $1.75B | $88.81M | ||
| 50 | Aave AAVE | $111.40 | -1.50% | -9.97% | -15.22% | $1.72B | $212.74M | ||
| 51 | Ondo ONDO | $0.3485 | -0.44% | -5.59% | -12.98% | $1.70B | $87.75M | ||
| 52 | Aster ASTER | $0.6566 | -0.09% | +1.11% | -7.30% | $1.69B | $99.18M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | 0.00% | -0.02% | 0.00% | $1.62B | $218.45M | ||
| 55 | Pump.fun PUMP | $0.003373 | -0.53% | -6.28% | -21.37% | $1.55B | $89.15M | ||
| 56 | Bitway BTW | $1.01 | -5.12% | -6.84% | -3.27% | $1.51B | $7.22M | ||
| 57 | World Liberty Financial WLFI | $0.0474 | -1.49% | -1.43% | +6.76% | $1.51B | $31.91M | ||
| 58 | USDD USDD | $0.9989 | +0.01% | +0.05% | 0.00% | $1.49B | $2.67M | ||
| 59 | Polkadot DOT | $0.8271 | -0.23% | -3.91% | -12.77% | $1.42B | $70.70M | ||
| 60 | Internet Computer ICP | $2.51 | -1.19% | -0.75% | -3.72% | $1.40B | $49.22M | ||
| 61 | Mantle MNT | $0.4227 | +0.18% | +0.59% | -7.56% | $1.40B | $37.37M | ||
| 62 | Morpho MORPHO | $1.98 | -0.07% | -2.32% | -11.89% | $1.39B | $13.79M | ||
| 63 | HTX DAO HTX | $0.000001519 | -0.19% | -0.59% | -2.84% | $1.35B | $40.00M | ||
| 64 | Sky SKY | $0.05683 | -0.12% | -4.18% | -14.69% | $1.33B | $7.31M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.02% | -0.03% | $1.32B | $2.30M | ||
| 66 | Bitget Token BGB | $1.69 | -0.03% | -0.64% | -3.76% | $1.18B | $7.95M | ||
| 67 | JUST JST | $0.1451 | +0.81% | +1.13% | +1.45% | $1.16B | $34.25M | ||
| 68 | Worldcoin WLD | $0.3012 | -0.67% | -4.57% | -20.07% | $1.13B | $113.79M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | -0.01% | -0.03% | $1.08B | $55.73M | ||
| 70 | Ethereum Classic ETC | $6.57 | 0.00% | -1.95% | -11.54% | $1.04B | $25.81M | ||
| 71 | Arbitrum ARB | $0.1442 | -1.58% | -8.95% | -10.94% | $994.15M | $131.37M | ||
| 72 | Gate GT | $9.28 | -3.76% | -5.50% | -6.32% | $971.74M | $8.71M | ||
| 73 | Open USD OUSD | $0.9991 | +0.04% | -0.11% | +0.01% | $955.60M | $710404.00 | ||
| 74 | KuCoin KCS | $6.66 | -0.34% | -1.88% | -9.82% | $930.56M | $3.72M | ||
| 75 | Venice Token VVV | $18.95 | -1.30% | -2.70% | -11.82% | $927.80M | $26.73M | ||
| 76 | POL (ex-MATIC) POL | $0.08393 | -0.36% | -6.01% | -13.80% | $893.78M | $45.94M | ||
| 77 | Jupiter JUP | $0.256 | -0.32% | -0.91% | -1.00% | $849.76M | $56.87M | ||
| 78 | Render RENDER | $1.47 | -0.72% | -7.98% | -7.24% | $819.61M | $27.05M | ||
| 79 | Pi Network PI | $0.06982 | -0.59% | -3.68% | -9.50% | $794.23M | $3.15M | ||
| 80 | Kaspa KAS | $0.02851 | -0.10% | -2.72% | -9.93% | $792.61M | $11.04M | ||
| 81 | Algorand ALGO | $0.08703 | -0.42% | -4.18% | -12.73% | $790.15M | $35.10M | ||
| 82 | Lighter LIT | $3.09 | -0.10% | -8.94% | -9.37% | $771.30M | $56.69M | ||
| 83 | Midnight NIGHT | $0.04637 | -0.54% | +3.96% | +13.37% | $770.09M | $33.57M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.58% | -1.85% | -8.77% | $756.50M | $29.50M | ||
| 85 | Injective INJ | $7.44 | -1.27% | -5.02% | -10.24% | $744.00M | $89.77M | ||
| 86 | NEXO NEXO | $0.7063 | 0.00% | -0.83% | -8.02% | $706.28M | $3.87M | ||
| 87 | GHO GHO | $0.9985 | +0.01% | +0.01% | -0.03% | $697.95M | $2.27M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.90M | $0.00 | ||
| 89 | Filecoin FIL | $0.7395 | -0.66% | -3.55% | -14.28% | $625.85M | $55.22M | ||
| 90 | Ether.fi ETHFI | $0.6116 | -0.88% | -4.06% | +3.15% | $610.66M | $32.90M | ||
| 91 | LayerZero ZRO | $1.53 | -0.50% | -2.67% | -11.55% | $610.45M | $49.91M | ||
| 92 | XDC Network XDC | $0.0294 | -0.28% | -0.60% | -6.24% | $586.44M | $17.40M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.07153 | +1.00% | -0.12% | -0.35% | $563.04M | $10.52M | ||
| 95 | PancakeSwap CAKE | $1.76 | -0.90% | -4.09% | -11.83% | $557.72M | $38.05M | ||
| 96 | Stacks STX | $0.2891 | -2.32% | -9.51% | -15.80% | $544.11M | $11.68M | ||
| 97 | Usual USD USD0 | $0.9983 | +0.03% | +0.04% | -0.06% | $537.97M | $191380.00 | ||
| 98 | Dash DASH | $40.97 | -0.31% | -6.40% | -14.87% | $528.19M | $45.69M | ||
| 99 | Pearl PRL | $1.40 | +0.01% | -0.64% | -15.15% | $526.91M | $11.93M | ||
| 100 | EURC EURC | $1.11 | -0.05% | -0.29% | -1.24% | $522.77M | $35.06M |
