Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.7%
$2.47 BillonesVolumen 24h$78.72 Miles
Monedas22,794
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.79%ETH 10.11%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,730.50 | -0.21% | -1.88% | -5.41% | $1.48T | $30.57B | ||
| 2 | Ethereum ETH | $2,052.14 | -0.43% | -3.67% | -10.74% | $250.83B | $13.73B | ||
| 3 | Tether USDT | $0.999 | 0.00% | +0.01% | 0.00% | $176.89B | $51.37B | ||
| 4 | BNB BNB | $679.68 | +0.02% | -1.39% | -3.26% | $89.40B | $689.00M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.78B | $14.27B | ||
| 6 | XRP XRP | $1.06 | -0.18% | -3.93% | -17.48% | $67.07B | $2.12B | ||
| 7 | Solana SOL | $83.23 | -0.61% | -3.76% | -11.49% | $49.22B | $2.87B | ||
| 8 | TRON TRX | $0.3174 | -0.05% | -0.04% | -1.64% | $30.16B | $266.71M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.02% | -1.05% | -0.28% | $27.46B | $213.93M | ||
| 10 | Zcash ZEC | $1,045.30 | -2.07% | -9.46% | -15.60% | $17.81B | $1.23B | ||
| 11 | Hyperliquid HYPE | $72.26 | -0.69% | -3.68% | -16.00% | $17.30B | $1.28B | ||
| 12 | Dogecoin DOGE | $0.06793 | -0.37% | -2.78% | -10.31% | $10.65B | $466.14M | ||
| 13 | Monero XMR | $560.92 | +0.58% | -3.97% | -11.16% | $10.56B | $171.28M | ||
| 14 | USDS USDS | $1.00 | -0.01% | 0.00% | +0.02% | $8.55B | $198.16M | ||
| 15 | LEO Token LEO | $9.23 | +0.47% | -0.60% | +0.32% | $8.49B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $71.06 | -0.27% | -1.89% | -5.21% | $8.43B | $290.18M | ||
| 17 | Chainlink LINK | $10.29 | -0.60% | -3.29% | -7.66% | $7.89B | $256.34M | ||
| 18 | Cardano ADA | $0.1739 | -0.43% | -1.73% | -9.22% | $6.53B | $200.26M | ||
| 19 | Stellar XLM | $0.1446 | -0.35% | -1.81% | -11.82% | $5.12B | $107.28M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | +0.04% | +0.02% | $4.93B | $36.83M | ||
| 21 | NEAR Protocol NEAR | $3.59 | -1.24% | -0.65% | -8.47% | $4.71B | $537.75M | ||
| 22 | Bitcoin Cash BCH | $230.81 | -0.04% | -3.01% | -16.23% | $4.64B | $111.97M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | -0.01% | 0.00% | $4.49B | $167.41M | ||
| 24 | Uniswap UNI | $6.67 | -1.24% | -4.31% | -7.19% | $4.06B | $449.50M | ||
| 25 | Litecoin LTC | $50.64 | -0.03% | -1.16% | -7.54% | $3.94B | $205.92M | ||
| 26 | Avalanche AVAX | $8.39 | +0.37% | -3.17% | -2.42% | $3.74B | $347.86M | ||
| 27 | Canton CC | $0.08911 | +0.19% | -2.48% | -8.76% | $3.57B | $10.77M | ||
| 28 | Sui SUI | $0.8238 | -0.30% | -2.24% | -8.89% | $3.41B | $310.87M | ||
| 29 | Toncoin TON | $1.14 | -1.93% | +10.74% | -3.63% | $3.26B | $130.66M | ||
| 30 | Tether Gold XAUT | $4,023.58 | +0.05% | -2.24% | +2.52% | $3.26B | $173.31M | ||
| 31 | USD1 USD1 | $0.9985 | 0.00% | +0.09% | -0.02% | $3.25B | $1.27B | ||
| 32 | Hedera HBAR | $0.0655 | -0.73% | -1.96% | -6.23% | $2.90B | $50.52M | ||
| 33 | Rain RAIN | $0.003898 | +0.02% | -14.65% | -39.57% | $2.78B | $12.35M | ||
| 34 | PayPal USD PYUSD | $1.00 | -0.01% | +0.01% | +0.02% | $2.75B | $37.25M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.72B | $235.75M | ||
| 36 | Global Dollar USDG | $0.9999 | +0.01% | 0.00% | 0.00% | $2.70B | $474.33M | ||
| 37 | Quant QNT | $180.98 | -0.36% | -6.85% | -5.95% | $2.63B | $67.27M | ||
| 38 | Shiba Inu SHIB | $0.000004452 | +0.35% | +0.83% | -4.64% | $2.62B | $51.08M | ||
| 39 | Bittensor TAO | $217.90 | -0.63% | -1.94% | -4.68% | $2.55B | $87.78M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.30% | +0.09% | $2.39B | $3.37M | ||
| 41 | Cronos CRO | $0.04712 | -0.16% | -1.73% | -6.56% | $2.39B | $5.26M | ||
| 42 | Pepe PEPE | $0.000005311 | +0.52% | +3.61% | +7.45% | $2.24B | $650.84M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $97.42 | -0.34% | +0.94% | -9.45% | $2.05B | $17.26M | ||
| 45 | Ethena ENA | $0.1509 | +0.03% | -1.18% | -15.03% | $2.04B | $290.33M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | -0.46% | -0.16% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.77 | -0.19% | -5.78% | -2.82% | $1.91B | $232.15M | ||
| 48 | Falcon USD USDF | $0.9947 | +0.03% | -0.01% | +0.27% | $1.82B | $478324.00 | ||
| 49 | MemeCore M | $0.7862 | -0.48% | +1.42% | -8.73% | $1.81B | $2.19M | ||
| 50 | PAX Gold PAXG | $4,026.14 | +0.07% | -2.25% | +2.37% | $1.80B | $78.19M | ||
| 51 | Ondo ONDO | $0.3663 | -0.62% | -1.41% | -6.91% | $1.79B | $114.49M | ||
| 52 | Bitway BTW | $1.16 | -1.24% | +16.64% | +18.97% | $1.75B | $11.45M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6367 | 0.00% | -1.53% | -9.40% | $1.64B | $72.55M | ||
| 55 | United Stables U | $0.9994 | -0.02% | 0.00% | +0.09% | $1.62B | $274.23M | ||
| 56 | Pump.fun PUMP | $0.003499 | -0.08% | -2.95% | -20.56% | $1.61B | $100.25M | ||
| 57 | World Liberty Financial WLFI | $0.04726 | -0.37% | -1.08% | -7.65% | $1.50B | $28.99M | ||
| 58 | USDD USDD | $0.9989 | 0.00% | +0.06% | +0.19% | $1.49B | $1.49M | ||
| 59 | Polkadot DOT | $0.8429 | +0.01% | -1.42% | -10.59% | $1.44B | $74.41M | ||
| 60 | Sky SKY | $0.06062 | -0.17% | -1.31% | -8.09% | $1.42B | $8.02M | ||
| 61 | Morpho MORPHO | $2.02 | -0.18% | -1.37% | -6.57% | $1.42B | $12.02M | ||
| 62 | Internet Computer ICP | $2.54 | +3.40% | +6.07% | +1.15% | $1.42B | $38.98M | ||
| 63 | Mantle MNT | $0.4233 | -0.31% | -5.83% | -9.67% | $1.40B | $39.84M | ||
| 64 | HTX DAO HTX | $0.00000153 | +0.19% | -0.41% | -2.89% | $1.36B | $48.18M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | 0.00% | +0.03% | $1.32B | $7.15M | ||
| 66 | Bitget Token BGB | $1.72 | -0.02% | -1.18% | -1.98% | $1.20B | $7.52M | ||
| 67 | Worldcoin WLD | $0.3116 | -0.50% | -1.76% | -17.92% | $1.17B | $138.88M | ||
| 68 | JUST JST | $0.1437 | +0.07% | -0.77% | +0.98% | $1.15B | $26.76M | ||
| 69 | Arbitrum ARB | $0.1605 | +0.91% | -7.64% | +1.99% | $1.11B | $182.25M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | 0.00% | +0.04% | $1.08B | $54.80M | ||
| 71 | Ethereum Classic ETC | $6.72 | -0.21% | -1.18% | -5.15% | $1.07B | $24.77M | ||
| 72 | Gate GT | $9.74 | +0.56% | -0.23% | +1.95% | $1.02B | $20.77M | ||
| 73 | KuCoin KCS | $6.74 | -0.76% | -1.83% | -6.49% | $941.76M | $4.29M | ||
| 74 | Venice Token VVV | $19.25 | -0.47% | -10.92% | -14.75% | $941.89M | $55.15M | ||
| 75 | POL (ex-MATIC) POL | $0.08819 | -0.16% | -0.72% | -4.94% | $939.03M | $46.96M | ||
| 76 | Open USD OUSD | $0.9994 | -0.06% | -0.06% | -0.01% | $929.70M | $603966.00 | ||
| 77 | Lighter LIT | $3.45 | -0.43% | +6.54% | +0.81% | $863.21M | $90.21M | ||
| 78 | Render RENDER | $1.62 | +0.64% | +2.17% | +6.08% | $862.21M | $28.79M | ||
| 79 | Jupiter JUP | $0.2524 | -0.25% | +0.20% | -0.71% | $837.91M | $61.65M | ||
| 80 | Kaspa KAS | $0.02953 | -0.47% | -0.20% | -5.22% | $821.59M | $9.47M | ||
| 81 | Algorand ALGO | $0.09011 | -0.05% | -2.07% | -4.17% | $818.33M | $33.74M | ||
| 82 | Pi Network PI | $0.07066 | -0.52% | +8.19% | -8.34% | $803.28M | $8.37M | ||
| 83 | Injective INJ | $7.96 | -1.03% | -1.08% | +10.28% | $795.93M | $96.48M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.06% | +2.59% | -2.05% | $757.17M | $36.64M | ||
| 85 | NEXO NEXO | $0.7055 | -0.30% | -2.16% | -5.70% | $705.52M | $3.96M | ||
| 86 | GHO GHO | $0.9982 | +0.01% | +0.02% | -0.02% | $697.75M | $8.20M | ||
| 87 | Midnight NIGHT | $0.04157 | -0.42% | +3.41% | -2.08% | $690.40M | $20.74M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.87M | $0.00 | ||
| 89 | Filecoin FIL | $0.7564 | +0.47% | -0.33% | -13.25% | $639.81M | $76.67M | ||
| 90 | Ether.fi ETHFI | $0.6308 | -0.31% | +0.57% | +10.17% | $630.00M | $43.99M | ||
| 91 | LayerZero ZRO | $1.54 | +1.16% | +4.54% | -19.32% | $616.58M | $62.23M | ||
| 92 | XDC Network XDC | $0.03016 | -0.14% | +2.31% | -2.57% | $601.62M | $14.08M | ||
| 93 | Stacks STX | $0.314 | -0.32% | +0.47% | -4.87% | $590.82M | $10.71M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.01% | +0.01% | +0.07% | $578.06M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.82 | -0.05% | -2.39% | -4.74% | $576.83M | $40.36M | ||
| 96 | Beldex BDX | $0.07244 | -0.38% | +0.93% | +0.15% | $570.23M | $6.71M | ||
| 97 | Pearl PRL | $1.50 | +0.41% | -8.34% | +2.65% | $562.70M | $14.47M | ||
| 98 | Dash DASH | $42.88 | -1.34% | -8.74% | -7.97% | $552.90M | $49.26M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | +0.04% | -0.07% | $538.17M | $1.05M | ||
| 100 | EURC EURC | $1.12 | +0.02% | -0.46% | -0.28% | $525.01M | $40.31M |
