Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.8%
$2.33 BillonesVolumen 24h$95.16 Miles
Monedas22,236
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.95%ETH 10.06%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,193.66 | -0.85% | -4.38% | -9.10% | $1.37T | $43.07B | ||
| 2 | Ethereum ETH | $1,916.26 | -0.88% | -4.02% | -12.73% | $234.19B | $14.54B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | +0.04% | +0.01% | $175.58B | $62.78B | ||
| 4 | BNB BNB | $629.20 | -0.83% | -3.40% | -8.27% | $82.76B | $1.02B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | 0.00% | $69.18B | $17.04B | ||
| 6 | XRP XRP | $1.01 | -0.11% | -0.88% | -13.00% | $64.26B | $2.06B | ||
| 7 | Solana SOL | $79.08 | -0.99% | -2.29% | -10.64% | $46.77B | $3.09B | ||
| 8 | TRON TRX | $0.3125 | -0.01% | -0.85% | -1.64% | $29.70B | $336.23M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | +0.07% | -5.87% | -3.22% | $26.63B | $520.60M | ||
| 10 | Hyperliquid HYPE | $72.33 | -0.45% | +2.27% | -6.10% | $17.20B | $1.09B | ||
| 11 | Zcash ZEC | $927.26 | -1.30% | -2.94% | -27.17% | $15.79B | $1.05B | ||
| 12 | Dogecoin DOGE | $0.06438 | -0.32% | -0.91% | -9.09% | $10.09B | $580.31M | ||
| 13 | Monero XMR | $530.25 | -0.06% | -2.93% | -13.31% | $9.98B | $179.93M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | +0.03% | -0.02% | $8.55B | $203.65M | ||
| 15 | LEO Token LEO | $9.26 | -0.01% | -0.06% | -0.73% | $8.52B | $406976.00 | ||
| 16 | WhiteBIT Coin WBT | $66.05 | -0.91% | -4.08% | -8.25% | $7.84B | $196.52M | ||
| 17 | Chainlink LINK | $9.81 | -0.51% | -0.65% | -7.68% | $7.52B | $287.90M | ||
| 18 | Cardano ADA | $0.1697 | -0.27% | +0.69% | -7.25% | $6.37B | $268.52M | ||
| 19 | Stellar XLM | $0.1468 | +0.24% | +2.57% | -3.11% | $5.20B | $196.09M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | +0.03% | +0.05% | $4.93B | $36.54M | ||
| 21 | NEAR Protocol NEAR | $3.45 | -0.78% | +2.34% | -4.38% | $4.53B | $537.61M | ||
| 22 | Bitcoin Cash BCH | $222.01 | -0.10% | -0.79% | -14.67% | $4.47B | $105.58M | ||
| 23 | Dai DAI | $0.9998 | -0.01% | -0.02% | -0.04% | $4.46B | $198.46M | ||
| 24 | Litecoin LTC | $48.74 | -0.37% | +0.26% | -6.08% | $3.79B | $235.90M | ||
| 25 | Avalanche AVAX | $8.31 | -0.75% | +0.15% | +1.43% | $3.71B | $231.30M | ||
| 26 | Uniswap UNI | $5.75 | -0.87% | -3.20% | -15.64% | $3.49B | $495.30M | ||
| 27 | Canton CC | $0.08654 | -0.88% | -0.80% | -9.20% | $3.47B | $9.73M | ||
| 28 | Sui SUI | $0.8004 | +0.10% | +1.75% | -5.08% | $3.31B | $381.61M | ||
| 29 | Toncoin TON | $1.11 | -0.03% | -11.22% | +3.00% | $3.18B | $104.53M | ||
| 30 | USD1 USD1 | $0.998 | +0.02% | -0.04% | +0.05% | $3.13B | $1.34B | ||
| 31 | Tether Gold XAUT | $3,862.93 | +0.32% | +0.10% | -3.62% | $3.13B | $255.37M | ||
| 32 | Hedera HBAR | $0.06259 | +0.06% | -0.78% | -6.68% | $2.78B | $72.56M | ||
| 33 | Ripple USD RLUSD | $0.9998 | 0.00% | 0.00% | -0.04% | $2.71B | $149.99M | ||
| 34 | Global Dollar USDG | $0.9998 | 0.00% | 0.00% | -0.02% | $2.67B | $553.05M | ||
| 35 | Rain RAIN | $0.003735 | +0.06% | -0.83% | -36.25% | $2.67B | $17.98M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.03% | -0.03% | $2.56B | $41.29M | ||
| 37 | Shiba Inu SHIB | $0.000004252 | -0.24% | +0.15% | -5.35% | $2.51B | $50.88M | ||
| 38 | Bittensor TAO | $210.41 | +0.78% | +1.92% | -3.06% | $2.47B | $120.15M | ||
| 39 | Cronos CRO | $0.04732 | -1.00% | -0.02% | -5.36% | $2.40B | $7.12M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.04% | +0.02% | +0.05% | $2.39B | $4.64M | ||
| 41 | Quant QNT | $160.47 | -1.62% | -0.46% | -13.39% | $2.33B | $64.68M | ||
| 42 | Circle USYC USYC | $1.14 | +0.04% | +0.04% | +0.10% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $93.78 | -0.85% | -2.73% | -9.48% | $1.97B | $20.71M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.01% | -0.22% | -0.76% | $1.94B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004461 | -1.13% | +3.06% | -10.83% | $1.88B | $469.30M | ||
| 46 | MemeCore M | $0.8141 | -1.52% | +1.63% | -0.63% | $1.87B | $1.24M | ||
| 47 | Ethena ENA | $0.1344 | -1.03% | -2.28% | -15.98% | $1.81B | $355.47M | ||
| 48 | PAX Gold PAXG | $3,863.10 | +0.29% | +0.06% | -3.72% | $1.73B | $125.28M | ||
| 49 | Falcon USD USDF | $0.9953 | -0.04% | +0.04% | +0.05% | $1.72B | $766753.00 | ||
| 50 | Aave AAVE | $111.04 | -0.60% | -1.28% | -13.12% | $1.71B | $197.55M | ||
| 51 | Aster ASTER | $0.6565 | -0.06% | +0.32% | -2.78% | $1.69B | $72.01M | ||
| 52 | Ondo ONDO | $0.338 | -1.23% | -1.72% | -7.20% | $1.65B | $111.47M | ||
| 53 | United Stables U | $0.9994 | +0.02% | 0.00% | -0.03% | $1.63B | $256.57M | ||
| 54 | Pump.fun PUMP | $0.003403 | 0.00% | +1.59% | -12.74% | $1.56B | $104.92M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04753 | +0.04% | +0.94% | +2.77% | $1.51B | $51.88M | ||
| 57 | USDD USDD | $0.9982 | -0.04% | -0.05% | +0.18% | $1.49B | $2.10M | ||
| 58 | Internet Computer ICP | $2.60 | +0.23% | +3.45% | +7.24% | $1.45B | $58.15M | ||
| 59 | Polkadot DOT | $0.8201 | -0.62% | +0.15% | -10.11% | $1.40B | $77.83M | ||
| 60 | Morpho MORPHO | $1.96 | -1.68% | -0.25% | -4.50% | $1.38B | $15.16M | ||
| 61 | Sky SKY | $0.05747 | -0.21% | +0.95% | -11.43% | $1.35B | $8.67M | ||
| 62 | Mantle MNT | $0.4039 | -0.45% | -2.61% | -7.54% | $1.34B | $24.28M | ||
| 63 | HTX DAO HTX | $0.000001504 | 0.00% | -0.96% | -2.96% | $1.34B | $83.12M | ||
| 64 | Bitway BTW | $0.8787 | +0.30% | -12.95% | -25.85% | $1.33B | $13.23M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | +0.03% | +0.03% | $1.32B | $4.40M | ||
| 66 | JUST JST | $0.1442 | -0.19% | -1.06% | +1.43% | $1.16B | $27.84M | ||
| 67 | Bitget Token BGB | $1.65 | -0.57% | -1.18% | -4.53% | $1.15B | $10.27M | ||
| 68 | Worldcoin WLD | $0.2934 | -0.71% | -1.82% | -12.73% | $1.11B | $130.63M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | +0.02% | -0.02% | $1.06B | $40.63M | ||
| 70 | Ethereum Classic ETC | $6.49 | -0.20% | -0.18% | -6.30% | $1.03B | $27.74M | ||
| 71 | Arbitrum ARB | $0.1458 | +0.16% | +0.66% | -11.94% | $1.01B | $155.86M | ||
| 72 | Open USD OUSD | $0.9997 | +0.06% | +0.03% | -0.09% | $969.06M | $862580.00 | ||
| 73 | Gate GT | $8.97 | -0.98% | +0.14% | -6.83% | $939.43M | $7.13M | ||
| 74 | POL (ex-MATIC) POL | $0.08644 | -0.69% | +2.58% | -5.98% | $920.56M | $54.82M | ||
| 75 | Venice Token VVV | $18.69 | -1.05% | -0.70% | -7.60% | $916.03M | $34.74M | ||
| 76 | KuCoin KCS | $6.54 | -0.18% | -1.58% | -7.34% | $912.58M | $4.32M | ||
| 77 | Jupiter JUP | $0.2562 | -2.39% | +0.04% | +5.24% | $850.53M | $67.50M | ||
| 78 | Render RENDER | $1.51 | -1.19% | +2.15% | -2.06% | $839.18M | $33.30M | ||
| 79 | Lighter LIT | $3.26 | -0.79% | +4.72% | -2.72% | $814.11M | $77.28M | ||
| 80 | Injective INJ | $7.99 | +0.10% | +9.59% | -0.83% | $799.25M | $119.67M | ||
| 81 | Pi Network PI | $0.07016 | -0.64% | +0.80% | -6.00% | $798.85M | $3.93M | ||
| 82 | Kaspa KAS | $0.02858 | -0.84% | +0.87% | -3.97% | $794.77M | $12.75M | ||
| 83 | Algorand ALGO | $0.08616 | -1.04% | +0.38% | -7.39% | $782.71M | $33.69M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.43% | +0.63% | -0.07% | $758.13M | $33.35M | ||
| 85 | Midnight NIGHT | $0.04423 | -1.08% | -4.84% | +15.36% | $734.63M | $24.27M | ||
| 86 | NEXO NEXO | $0.7025 | -0.83% | -0.27% | -2.84% | $703.06M | $4.45M | ||
| 87 | GHO GHO | $0.9983 | -0.01% | -0.01% | -0.04% | $697.81M | $12.59M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | +0.02% | +0.02% | +0.08% | $678.63M | $0.00 | ||
| 89 | LayerZero ZRO | $1.55 | -1.78% | +3.01% | -3.45% | $620.06M | $64.31M | ||
| 90 | Filecoin FIL | $0.7199 | -0.05% | -1.98% | -9.83% | $609.32M | $62.05M | ||
| 91 | PancakeSwap CAKE | $1.71 | -0.54% | -1.86% | -9.67% | $590.27M | $42.56M | ||
| 92 | XDC Network XDC | $0.02917 | -1.17% | -0.92% | -7.06% | $581.82M | $9.81M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.10% | $577.52M | $0.00 | ||
| 94 | Beldex BDX | $0.07271 | -4.42% | +1.21% | +1.97% | $572.31M | $11.85M | ||
| 95 | Ether.fi ETHFI | $0.5659 | -2.17% | -7.69% | +0.81% | $564.47M | $39.70M | ||
| 96 | Stacks STX | $0.2903 | -0.55% | +1.07% | -12.20% | $546.43M | $19.29M | ||
| 97 | Usual USD USD0 | $0.9984 | -0.01% | +0.02% | -0.07% | $537.97M | $503464.00 | ||
| 98 | Pearl PRL | $1.42 | +3.32% | +10.40% | -11.81% | $536.65M | $16.73M | ||
| 99 | Dash DASH | $40.69 | -1.17% | +0.98% | -11.17% | $524.59M | $42.69M | ||
| 100 | EURC EURC | $1.10 | +0.03% | -0.16% | -0.86% | $517.26M | $49.19M |
