Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.1%
$2.46 BillonesVolumen 24h$82.24 Miles
Monedas22,604
Plataformas de Intercambio1527
Dominio de mercado
BTC 60.51%ETH 10.22%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,973.68 | +0.34% | -0.52% | -5.57% | $1.49T | $32.97B | ||
| 2 | Ethereum ETH | $2,055.49 | +0.03% | -1.80% | -11.32% | $251.20B | $13.70B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | +0.02% | +0.04% | $175.83B | $53.95B | ||
| 4 | BNB BNB | $681.00 | +0.21% | -1.04% | -2.88% | $89.56B | $662.48M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.02% | $69.86B | $14.37B | ||
| 6 | XRP XRP | $1.06 | +0.19% | -2.06% | -17.21% | $67.19B | $2.17B | ||
| 7 | Solana SOL | $83.88 | +0.29% | -0.92% | -9.94% | $49.61B | $2.91B | ||
| 8 | TRON TRX | $0.3171 | -0.08% | -0.57% | -1.35% | $30.14B | $274.22M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | - | +0.75% | $27.48B | $211.10M | ||
| 10 | Hyperliquid HYPE | $72.38 | +0.42% | -1.81% | -16.39% | $17.33B | $1.25B | ||
| 11 | Zcash ZEC | $989.40 | +0.63% | -13.84% | -23.25% | $16.85B | $1.38B | ||
| 12 | Monero XMR | $578.73 | +0.78% | +5.09% | -9.02% | $10.90B | $171.02M | ||
| 13 | Dogecoin DOGE | $0.06815 | +0.15% | -1.83% | -9.30% | $10.68B | $525.83M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.03% | +0.02% | $8.59B | $218.96M | ||
| 15 | WhiteBIT Coin WBT | $71.25 | +0.31% | -0.42% | -5.29% | $8.45B | $328.26M | ||
| 16 | LEO Token LEO | $9.19 | -1.07% | -1.49% | -1.38% | $8.46B | $1.43M | ||
| 17 | Chainlink LINK | $10.37 | +0.16% | -0.85% | -6.67% | $7.95B | $251.81M | ||
| 18 | Cardano ADA | $0.1765 | +0.30% | -0.83% | -7.77% | $6.63B | $217.49M | ||
| 19 | Stellar XLM | $0.148 | +0.69% | +1.26% | -10.01% | $5.24B | $125.27M | ||
| 20 | Ethena USDe USDE | $0.9997 | 0.00% | +0.04% | +0.09% | $4.93B | $36.69M | ||
| 21 | NEAR Protocol NEAR | $3.67 | +0.50% | +1.76% | -10.81% | $4.81B | $602.59M | ||
| 22 | Bitcoin Cash BCH | $229.56 | +0.19% | -3.03% | -16.60% | $4.62B | $105.43M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.01% | -0.02% | $4.48B | $164.84M | ||
| 24 | Litecoin LTC | $50.94 | +0.09% | -0.62% | -6.87% | $3.96B | $202.07M | ||
| 25 | Uniswap UNI | $6.48 | +1.01% | -6.63% | -13.50% | $3.94B | $530.20M | ||
| 26 | Avalanche AVAX | $8.59 | +0.91% | +3.36% | +0.06% | $3.83B | $328.63M | ||
| 27 | Canton CC | $0.09224 | +1.54% | +0.47% | -7.32% | $3.69B | $12.71M | ||
| 28 | Sui SUI | $0.8314 | +0.14% | -0.02% | -9.12% | $3.44B | $332.51M | ||
| 29 | Toncoin TON | $1.18 | +1.53% | +9.41% | +1.77% | $3.38B | $133.84M | ||
| 30 | Tether Gold XAUT | $4,035.17 | +0.02% | -0.52% | +0.16% | $3.26B | $144.72M | ||
| 31 | USD1 USD1 | $0.9982 | 0.00% | -0.03% | 0.00% | $3.25B | $1.14B | ||
| 32 | Rain RAIN | $0.004138 | +0.50% | -0.94% | -33.36% | $2.96B | $17.94M | ||
| 33 | Hedera HBAR | $0.06603 | +0.03% | -0.65% | -6.85% | $2.93B | $45.64M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.01% | +0.01% | +0.02% | $2.80B | $37.55M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | -0.02% | 0.00% | $2.70B | $491.74M | ||
| 36 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | +0.01% | $2.70B | $231.27M | ||
| 37 | Shiba Inu SHIB | $0.000004443 | +0.01% | +0.17% | -5.11% | $2.62B | $52.24M | ||
| 38 | Quant QNT | $178.57 | -0.23% | -4.44% | -8.16% | $2.60B | $56.42M | ||
| 39 | Bittensor TAO | $219.06 | -0.37% | +0.12% | -4.73% | $2.57B | $96.01M | ||
| 40 | Cronos CRO | $0.04781 | +0.70% | +1.40% | -6.80% | $2.43B | $5.34M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | -0.06% | +0.26% | $2.39B | $5.58M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004981 | -0.53% | -6.17% | -1.02% | $2.10B | $782.22M | ||
| 44 | Ethena ENA | $0.1524 | +0.33% | -0.30% | -17.19% | $2.06B | $305.64M | ||
| 45 | OKB OKB | $97.11 | +0.90% | +0.90% | -10.66% | $2.04B | $20.30M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.03% | -0.75% | -1.02% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.64 | -0.38% | -0.76% | -5.51% | $1.91B | $192.34M | ||
| 48 | Falcon USD USDF | $0.9949 | +0.02% | +0.01% | +0.30% | $1.82B | $590863.00 | ||
| 49 | MemeCore M | $0.7921 | +0.84% | -3.02% | -6.85% | $1.82B | $3.07M | ||
| 50 | PAX Gold PAXG | $4,037.63 | +0.01% | -0.54% | -0.04% | $1.81B | $76.85M | ||
| 51 | Ondo ONDO | $0.3682 | -0.20% | -1.30% | -8.59% | $1.79B | $113.08M | ||
| 52 | Aster ASTER | $0.6461 | +0.43% | -0.52% | -8.53% | $1.66B | $72.59M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003592 | +1.50% | +2.24% | -18.87% | $1.65B | $113.04M | ||
| 55 | Bitway BTW | $1.08 | -1.31% | +10.93% | +1.17% | $1.63B | $12.79M | ||
| 56 | United Stables U | $0.9998 | +0.01% | +0.02% | +0.14% | $1.62B | $242.98M | ||
| 57 | World Liberty Financial WLFI | $0.04758 | -0.90% | -0.67% | -2.28% | $1.51B | $28.62M | ||
| 58 | USDD USDD | $0.9979 | 0.00% | +0.01% | +0.05% | $1.48B | $2.41M | ||
| 59 | Polkadot DOT | $0.8487 | +0.63% | -0.45% | -10.61% | $1.45B | $81.61M | ||
| 60 | Morpho MORPHO | $2.04 | +0.91% | +1.28% | -9.97% | $1.44B | $14.40M | ||
| 61 | Internet Computer ICP | $2.54 | -0.81% | +5.36% | -0.08% | $1.42B | $53.82M | ||
| 62 | Mantle MNT | $0.4218 | -1.03% | -5.88% | -8.62% | $1.40B | $24.43M | ||
| 63 | Sky SKY | $0.05929 | -0.06% | -1.42% | -9.56% | $1.39B | $8.46M | ||
| 64 | HTX DAO HTX | $0.000001528 | -0.19% | -0.61% | -2.62% | $1.36B | $95.46M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | +0.01% | +0.06% | $1.32B | $4.96M | ||
| 66 | Bitget Token BGB | $1.70 | +0.21% | -1.90% | -2.93% | $1.19B | $8.73M | ||
| 67 | Worldcoin WLD | $0.3126 | +0.07% | -1.13% | -19.80% | $1.17B | $131.02M | ||
| 68 | JUST JST | $0.1443 | +0.02% | +0.01% | +2.44% | $1.16B | $26.61M | ||
| 69 | Arbitrum ARB | $0.1613 | -0.58% | -0.40% | -2.34% | $1.11B | $189.00M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.02% | +0.05% | $1.08B | $61.96M | ||
| 71 | Ethereum Classic ETC | $6.71 | +0.22% | -1.65% | -6.14% | $1.07B | $25.68M | ||
| 72 | Gate GT | $9.76 | +1.31% | -0.68% | +3.08% | $1.02B | $11.08M | ||
| 73 | Open USD OUSD | $0.9997 | -0.20% | -0.03% | -0.86% | $956.86M | $573496.00 | ||
| 74 | KuCoin KCS | $6.80 | +0.49% | +0.09% | -5.99% | $950.33M | $4.02M | ||
| 75 | POL (ex-MATIC) POL | $0.08844 | -0.30% | +1.37% | -6.66% | $941.69M | $48.42M | ||
| 76 | Venice Token VVV | $19.19 | +0.86% | -5.56% | -20.31% | $939.05M | $54.17M | ||
| 77 | Jupiter JUP | $0.2585 | +0.64% | +2.10% | +1.76% | $857.96M | $67.18M | ||
| 78 | Render RENDER | $1.60 | -0.45% | +0.73% | +4.32% | $851.86M | $35.06M | ||
| 79 | Lighter LIT | $3.39 | -0.03% | +5.74% | -0.20% | $846.68M | $95.01M | ||
| 80 | Algorand ALGO | $0.09114 | +0.40% | -0.66% | -3.65% | $827.46M | $35.96M | ||
| 81 | Pi Network PI | $0.07202 | +0.16% | +3.01% | -3.97% | $818.75M | $5.50M | ||
| 82 | Kaspa KAS | $0.02895 | +0.15% | -2.92% | -8.04% | $804.82M | $13.61M | ||
| 83 | Injective INJ | $7.94 | -0.51% | -0.73% | +3.80% | $794.32M | $106.97M | ||
| 84 | Cosmos Hub ATOM | $1.42 | +0.06% | +2.89% | -0.61% | $770.76M | $34.55M | ||
| 85 | Midnight NIGHT | $0.04413 | +0.55% | +4.25% | +2.40% | $732.84M | $20.36M | ||
| 86 | NEXO NEXO | $0.7117 | +0.60% | -0.43% | -5.36% | $711.66M | $3.16M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.04% | -0.01% | $697.89M | $7.55M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7665 | +0.16% | -0.18% | -11.88% | $648.64M | $77.21M | ||
| 90 | Ether.fi ETHFI | $0.6365 | +0.06% | +0.73% | +7.67% | $635.54M | $42.61M | ||
| 91 | LayerZero ZRO | $1.57 | -0.28% | +3.57% | -17.68% | $627.51M | $61.70M | ||
| 92 | Stacks STX | $0.3217 | +0.66% | +3.33% | -6.80% | $605.34M | $11.75M | ||
| 93 | XDC Network XDC | $0.03004 | +0.06% | -3.31% | -3.61% | $599.28M | $12.83M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.03% | -1.12% | -4.77% | $581.46M | $43.50M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07297 | +1.41% | +0.93% | +0.05% | $574.43M | $8.73M | ||
| 97 | Dash DASH | $44.18 | +0.57% | -3.51% | -6.96% | $569.62M | $59.02M | ||
| 98 | Usual USD USD0 | $0.998 | 0.00% | +0.02% | -0.04% | $538.11M | $1.03M | ||
| 99 | Pyth Network PYTH | $0.06759 | -0.15% | +3.04% | +3.61% | $532.24M | $33.45M | ||
| 100 | Pearl PRL | $1.41 | +0.89% | -13.09% | -2.74% | $528.23M | $15.40M |
