Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.4%
$2.48 BillonesVolumen 24h$64.66 Miles
Monedas22,608
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.88%ETH 10.12%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,031.93 | +0.23% | +0.61% | -8.27% | $1.49T | $26.10B | ||
| 2 | Ethereum ETH | $2,060.53 | +0.15% | +0.53% | -15.48% | $251.81B | $9.22B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | -0.03% | $175.73B | $41.88B | ||
| 4 | BNB BNB | $680.87 | -0.12% | +0.17% | -5.80% | $89.55B | $506.08M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.01% | $69.62B | $10.96B | ||
| 6 | XRP XRP | $1.05 | -0.10% | +0.06% | -19.68% | $66.97B | $1.58B | ||
| 7 | Solana SOL | $83.60 | -0.09% | +0.35% | -13.17% | $49.46B | $2.13B | ||
| 8 | TRON TRX | $0.3169 | -0.18% | -0.33% | -0.95% | $30.11B | $220.99M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | +1.88% | +2.74% | +3.65% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $72.06 | +0.72% | -0.17% | -14.29% | $17.26B | $966.97M | ||
| 11 | Zcash ZEC | $983.21 | -1.02% | -5.71% | -26.81% | $16.76B | $1.09B | ||
| 12 | Monero XMR | $582.63 | -0.01% | +3.73% | -8.92% | $10.97B | $163.34M | ||
| 13 | Dogecoin DOGE | $0.06771 | +0.12% | -0.68% | -12.84% | $10.61B | $439.18M | ||
| 14 | USDS USDS | $1.00 | -0.01% | +0.01% | -0.02% | $8.58B | $197.78M | ||
| 15 | LEO Token LEO | $9.21 | +0.15% | -1.21% | -1.42% | $8.47B | $1.41M | ||
| 16 | WhiteBIT Coin WBT | $71.39 | +0.28% | +0.60% | -8.64% | $8.47B | $209.61M | ||
| 17 | Chainlink LINK | $10.21 | +0.12% | -1.26% | -11.73% | $7.83B | $227.19M | ||
| 18 | Cardano ADA | $0.1753 | +0.12% | +0.56% | -12.67% | $6.58B | $179.41M | ||
| 19 | Stellar XLM | $0.1478 | +0.18% | +2.09% | -12.82% | $5.23B | $131.59M | ||
| 20 | Ethena USDe USDE | $0.9994 | 0.00% | -0.01% | -0.01% | $4.93B | $38.44M | ||
| 21 | NEAR Protocol NEAR | $3.60 | -0.19% | -0.09% | -11.77% | $4.73B | $516.51M | ||
| 22 | Bitcoin Cash BCH | $228.92 | +0.24% | -0.74% | -19.46% | $4.60B | $68.85M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | 0.00% | -0.01% | $4.48B | $127.07M | ||
| 24 | Litecoin LTC | $50.35 | +0.31% | -0.87% | -11.14% | $3.92B | $188.62M | ||
| 25 | Avalanche AVAX | $8.57 | +0.29% | +2.09% | -3.27% | $3.82B | $238.49M | ||
| 26 | Uniswap UNI | $6.22 | -1.63% | -7.30% | -19.93% | $3.78B | $519.84M | ||
| 27 | Canton CC | $0.09106 | +0.56% | +1.75% | -8.38% | $3.65B | $11.93M | ||
| 28 | Sui SUI | $0.8256 | +0.30% | +0.06% | -12.26% | $3.42B | $267.46M | ||
| 29 | Toncoin TON | $1.18 | -0.60% | +3.80% | -1.78% | $3.36B | $151.92M | ||
| 30 | USD1 USD1 | $0.9984 | 0.00% | 0.00% | -0.03% | $3.24B | $861.78M | ||
| 31 | Tether Gold XAUT | $3,973.49 | -0.18% | -1.30% | -1.86% | $3.21B | $126.97M | ||
| 32 | Hedera HBAR | $0.06572 | +0.26% | +0.12% | -10.42% | $2.91B | $36.39M | ||
| 33 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.01% | -0.03% | $2.76B | $59.92M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.03% | $2.70B | $534.45M | ||
| 35 | Rain RAIN | $0.003783 | -0.26% | -4.00% | -36.62% | $2.70B | $16.82M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.01% | $2.70B | $202.64M | ||
| 37 | Shiba Inu SHIB | $0.000004377 | +0.07% | -2.05% | -8.73% | $2.58B | $39.44M | ||
| 38 | Bittensor TAO | $217.12 | +0.04% | -0.71% | -8.64% | $2.54B | $107.80M | ||
| 39 | Cronos CRO | $0.04973 | +3.30% | +5.08% | -5.80% | $2.52B | $5.09M | ||
| 40 | Quant QNT | $168.87 | +1.27% | -7.17% | -16.34% | $2.46B | $82.95M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | -0.05% | +0.32% | $2.39B | $6.41M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $97.93 | -0.13% | +2.35% | -11.93% | $2.06B | $25.94M | ||
| 44 | Ethena ENA | $0.147 | -0.15% | -3.29% | -20.62% | $1.99B | $226.98M | ||
| 45 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.04% | -0.65% | -1.16% | $1.95B | $0.00 | ||
| 46 | Pepe PEPE | $0.000004554 | -2.18% | -15.63% | -10.40% | $1.92B | $571.14M | ||
| 47 | Aave AAVE | $119.75 | +0.33% | -3.43% | -9.32% | $1.85B | $155.80M | ||
| 48 | Falcon USD USDF | $0.9942 | -0.01% | -0.04% | +0.14% | $1.82B | $458153.00 | ||
| 49 | MemeCore M | $0.783 | -0.08% | -0.70% | -6.55% | $1.80B | $3.11M | ||
| 50 | PAX Gold PAXG | $3,974.83 | -0.15% | -1.32% | -2.09% | $1.78B | $72.92M | ||
| 51 | Ondo ONDO | $0.3608 | +0.12% | -1.89% | -13.17% | $1.76B | $95.63M | ||
| 52 | Aster ASTER | $0.655 | +0.29% | +2.77% | -7.36% | $1.69B | $65.18M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9998 | +0.01% | +0.01% | +0.12% | $1.62B | $188.47M | ||
| 55 | Pump.fun PUMP | $0.00349 | +0.78% | -1.67% | -19.08% | $1.60B | $95.15M | ||
| 56 | Bitway BTW | $1.01 | -1.20% | -11.75% | -3.26% | $1.52B | $8.37M | ||
| 57 | World Liberty Financial WLFI | $0.04739 | +0.57% | -0.86% | -1.73% | $1.51B | $28.66M | ||
| 58 | USDD USDD | $0.999 | 0.00% | -0.01% | +0.13% | $1.50B | $3.52M | ||
| 59 | Internet Computer ICP | $2.60 | -0.25% | +3.25% | -1.15% | $1.45B | $50.78M | ||
| 60 | Polkadot DOT | $0.845 | +0.22% | +0.28% | -12.92% | $1.45B | $58.41M | ||
| 61 | Mantle MNT | $0.4268 | +0.95% | +0.58% | -10.93% | $1.41B | $17.54M | ||
| 62 | Morpho MORPHO | $2.01 | +0.01% | -0.66% | -11.76% | $1.41B | $11.74M | ||
| 63 | Sky SKY | $0.05881 | +1.02% | -2.47% | -13.00% | $1.38B | $7.60M | ||
| 64 | HTX DAO HTX | $0.000001528 | +0.02% | -0.23% | -2.49% | $1.36B | $76.19M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.01% | +0.01% | +0.01% | $1.32B | $2.52M | ||
| 66 | Bitget Token BGB | $1.70 | -0.06% | -0.99% | -4.82% | $1.19B | $8.30M | ||
| 67 | Worldcoin WLD | $0.3094 | +0.09% | -0.66% | -19.52% | $1.16B | $109.76M | ||
| 68 | JUST JST | $0.1439 | -0.05% | -0.23% | +2.88% | $1.15B | $31.85M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.02% | -0.02% | $1.08B | $63.87M | ||
| 70 | Ethereum Classic ETC | $6.64 | +0.35% | -1.38% | -10.70% | $1.06B | $23.34M | ||
| 71 | Arbitrum ARB | $0.152 | -1.40% | -5.42% | -7.59% | $1.05B | $126.53M | ||
| 72 | Gate GT | $9.91 | -0.48% | +1.73% | +0.10% | $1.04B | $11.68M | ||
| 73 | Venice Token VVV | $19.79 | +0.40% | +1.85% | -11.53% | $968.90M | $25.26M | ||
| 74 | Open USD OUSD | $0.9999 | -0.06% | +0.09% | +0.06% | $953.99M | $616764.00 | ||
| 75 | KuCoin KCS | $6.78 | -0.80% | +0.48% | -10.11% | $946.85M | $3.65M | ||
| 76 | POL (ex-MATIC) POL | $0.08758 | +0.49% | -0.99% | -9.55% | $932.43M | $27.86M | ||
| 77 | Render RENDER | $1.56 | +0.19% | -4.15% | -3.87% | $866.79M | $26.12M | ||
| 78 | Jupiter JUP | $0.2566 | +0.31% | +0.58% | -3.15% | $852.07M | $36.41M | ||
| 79 | Algorand ALGO | $0.08955 | +0.33% | -0.48% | -10.29% | $813.01M | $18.75M | ||
| 80 | Lighter LIT | $3.25 | +1.04% | -6.01% | -2.74% | $811.67M | $54.35M | ||
| 81 | Kaspa KAS | $0.02918 | +0.79% | -1.55% | -11.16% | $811.20M | $12.67M | ||
| 82 | Midnight NIGHT | $0.0481 | +0.47% | +14.17% | +8.78% | $798.51M | $33.63M | ||
| 83 | Pi Network PI | $0.07006 | -0.45% | -1.65% | -8.47% | $796.81M | $4.93M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.30% | -0.01% | -5.91% | $756.24M | $21.29M | ||
| 85 | Injective INJ | $7.51 | -2.93% | -6.42% | -6.16% | $750.63M | $95.04M | ||
| 86 | NEXO NEXO | $0.7223 | +0.01% | +2.38% | -6.80% | $722.17M | $7.12M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.03% | -0.03% | $697.85M | $1.78M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.62M | $0.00 | ||
| 89 | Filecoin FIL | $0.755 | -0.01% | +0.07% | -14.11% | $639.26M | $42.59M | ||
| 90 | Ether.fi ETHFI | $0.6354 | +0.55% | +0.22% | +5.64% | $634.55M | $29.29M | ||
| 91 | LayerZero ZRO | $1.56 | +0.25% | +1.42% | -16.15% | $624.39M | $60.05M | ||
| 92 | Stacks STX | $0.3105 | -0.74% | -1.45% | -14.47% | $584.38M | $11.11M | ||
| 93 | PancakeSwap CAKE | $1.82 | +0.11% | +0.26% | -10.78% | $579.15M | $19.27M | ||
| 94 | XDC Network XDC | $0.029 | +0.86% | -3.79% | -7.11% | $578.96M | $15.33M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 96 | Pearl PRL | $1.52 | -4.57% | -0.02% | -5.22% | $573.57M | $12.97M | ||
| 97 | Beldex BDX | $0.06985 | +0.77% | -3.04% | -4.98% | $549.71M | $11.83M | ||
| 98 | Dash DASH | $42.33 | -0.68% | -2.00% | -15.46% | $546.09M | $49.16M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.03% | -0.14% | $537.59M | $1.13M | ||
| 100 | EURC EURC | $1.11 | +0.07% | -0.65% | -1.23% | $519.48M | $32.25M |
