Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.1%
$2.47 BillonesVolumen 24h$69.64 Miles
Monedas22,869
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.19%ETH 10.38%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,093.52 | -0.32% | -2.28% | -5.05% | $1.49T | $26.79B | ||
| 2 | Ethereum ETH | $2,100.40 | -0.61% | -5.96% | -8.20% | $256.68B | $13.65B | ||
| 3 | Tether USDT | $0.999 | 0.00% | +0.01% | +0.01% | $176.87B | $46.10B | ||
| 4 | BNB BNB | $679.79 | -0.29% | -2.46% | -4.14% | $89.40B | $868.13M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.02% | -0.01% | $70.22B | $10.01B | ||
| 6 | XRP XRP | $1.09 | -0.64% | -6.18% | -13.04% | $69.20B | $2.13B | ||
| 7 | Solana SOL | $86.05 | -0.49% | -3.49% | -8.62% | $50.87B | $2.52B | ||
| 8 | TRON TRX | $0.318 | +0.33% | -0.72% | +0.68% | $30.22B | $345.54M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | - | - | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,205.86 | -0.75% | -4.51% | -3.44% | $20.54B | $956.71M | ||
| 11 | Hyperliquid HYPE | $72.85 | -1.03% | -5.42% | -15.46% | $17.44B | $967.92M | ||
| 12 | Monero XMR | $593.84 | -0.24% | -1.19% | -1.71% | $11.18B | $121.03M | ||
| 13 | Dogecoin DOGE | $0.06885 | -0.19% | -2.79% | -8.36% | $10.79B | $629.67M | ||
| 14 | USDS USDS | $1.00 | +0.02% | 0.00% | +0.01% | $8.63B | $138.42M | ||
| 15 | LEO Token LEO | $9.30 | +1.21% | -0.24% | -1.73% | $8.56B | $1.51M | ||
| 16 | WhiteBIT Coin WBT | $71.49 | -0.38% | -1.81% | -4.75% | $8.48B | $160.28M | ||
| 17 | Chainlink LINK | $10.43 | -0.29% | -3.12% | -8.17% | $8.00B | $271.11M | ||
| 18 | Cardano ADA | $0.1756 | +0.17% | -2.22% | -8.24% | $6.60B | $211.34M | ||
| 19 | Stellar XLM | $0.1462 | -0.07% | -2.64% | -12.71% | $5.17B | $123.31M | ||
| 20 | Ethena USDe USDE | $0.9987 | 0.00% | -0.02% | +0.04% | $4.93B | $29.23M | ||
| 21 | Bitcoin Cash BCH | $239.56 | +0.57% | -1.99% | -13.62% | $4.82B | $145.78M | ||
| 22 | NEAR Protocol NEAR | $3.51 | -0.93% | -5.38% | -14.85% | $4.60B | $521.31M | ||
| 23 | Dai DAI | $1.00 | +0.03% | +0.03% | +0.02% | $4.47B | $102.28M | ||
| 24 | Uniswap UNI | $6.76 | +0.12% | -3.67% | -6.06% | $4.11B | $400.22M | ||
| 25 | Litecoin LTC | $50.88 | +0.27% | -1.68% | -7.50% | $3.96B | $199.34M | ||
| 26 | Avalanche AVAX | $7.99 | +0.07% | -2.16% | -7.00% | $3.56B | $172.05M | ||
| 27 | Canton CC | $0.08871 | +0.43% | -3.64% | -6.70% | $3.55B | $11.89M | ||
| 28 | Sui SUI | $0.8213 | -0.34% | -3.21% | -7.72% | $3.40B | $322.83M | ||
| 29 | USD1 USD1 | $0.9982 | -0.01% | +0.02% | +0.02% | $3.39B | $1.02B | ||
| 30 | Tether Gold XAUT | $4,082.13 | +0.04% | +0.65% | +4.93% | $3.30B | $206.48M | ||
| 31 | Rain RAIN | $0.004599 | -1.66% | -15.36% | -23.60% | $3.29B | $15.93M | ||
| 32 | Hedera HBAR | $0.06684 | +0.14% | +0.66% | -6.09% | $2.96B | $48.82M | ||
| 33 | Quant QNT | $201.18 | -0.91% | +1.73% | +1.08% | $2.93B | $59.29M | ||
| 34 | Toncoin TON | $1.02 | +0.46% | -4.61% | -15.17% | $2.91B | $47.04M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | -0.01% | +0.01% | $2.78B | $44.52M | ||
| 36 | Global Dollar USDG | $1.00 | -0.01% | 0.00% | 0.00% | $2.71B | $439.19M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.69B | $139.53M | ||
| 38 | Shiba Inu SHIB | $0.000004391 | +0.19% | -1.60% | -5.55% | $2.59B | $55.04M | ||
| 39 | Bittensor TAO | $216.15 | -0.43% | -3.00% | -6.19% | $2.53B | $85.26M | ||
| 40 | Cronos CRO | $0.04824 | +0.38% | -0.28% | -5.62% | $2.45B | $5.58M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | -0.43% | +0.23% | $2.37B | $3.47M | ||
| 42 | Pepe PEPE | $0.000005099 | -0.83% | +3.83% | +5.02% | $2.14B | $507.05M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $97.22 | -0.49% | -4.51% | -14.36% | $2.04B | $24.18M | ||
| 45 | Ethena ENA | $0.1506 | -0.65% | -1.87% | -16.53% | $2.03B | $292.42M | ||
| 46 | Aave AAVE | $131.43 | -0.40% | +0.81% | -1.65% | $2.03B | $224.10M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.04% | +0.40% | -0.23% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,084.40 | +0.01% | +0.69% | +4.47% | $1.83B | $90.18M | ||
| 49 | Falcon USD USDF | $0.9949 | -0.01% | -0.01% | +0.37% | $1.82B | $663703.00 | ||
| 50 | MemeCore M | $0.7747 | +0.17% | -4.41% | -9.58% | $1.78B | $864569.00 | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3522 | -0.94% | -2.16% | -11.50% | $1.72B | $86.61M | ||
| 53 | Bitway BTW | $1.11 | -2.36% | -4.71% | +9.81% | $1.67B | $5.16M | ||
| 54 | Pump.fun PUMP | $0.003566 | -0.09% | -2.20% | -13.11% | $1.64B | $150.06M | ||
| 55 | Aster ASTER | $0.6297 | -0.92% | -7.21% | -9.78% | $1.62B | $90.12M | ||
| 56 | United Stables U | $0.9995 | -0.01% | +0.01% | +0.06% | $1.61B | $168.59M | ||
| 57 | USDD USDD | $0.9984 | -0.03% | -0.07% | -0.01% | $1.51B | $2.86M | ||
| 58 | Mantle MNT | $0.4479 | -0.16% | -0.73% | -5.36% | $1.48B | $36.61M | ||
| 59 | Polkadot DOT | $0.8634 | -0.31% | -3.51% | -9.41% | $1.48B | $70.64M | ||
| 60 | World Liberty Financial WLFI | $0.04649 | -0.94% | +0.63% | -7.19% | $1.48B | $26.11M | ||
| 61 | Sky SKY | $0.06181 | -0.28% | -2.96% | -7.13% | $1.45B | $6.23M | ||
| 62 | Morpho MORPHO | $2.03 | -0.37% | -2.02% | -8.14% | $1.43B | $16.50M | ||
| 63 | HTX DAO HTX | $0.000001531 | +0.20% | -1.22% | -0.84% | $1.36B | $90.98M | ||
| 64 | Internet Computer ICP | $2.36 | +0.61% | -1.58% | -6.06% | $1.32B | $34.08M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | +0.01% | +0.08% | $1.32B | $3.37M | ||
| 66 | Arbitrum ARB | $0.1769 | +0.37% | +3.97% | +9.59% | $1.22B | $182.01M | ||
| 67 | Bitget Token BGB | $1.72 | -0.48% | -1.30% | -3.46% | $1.20B | $7.79M | ||
| 68 | Worldcoin WLD | $0.315 | -0.71% | -3.85% | -17.98% | $1.18B | $147.73M | ||
| 69 | JUST JST | $0.1433 | +0.35% | +0.09% | +3.07% | $1.15B | $26.52M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | +0.02% | 0.00% | $1.09B | $30.59M | ||
| 71 | Ethereum Classic ETC | $6.70 | +0.03% | -2.10% | -4.90% | $1.06B | $31.09M | ||
| 72 | Gate GT | $9.78 | +0.72% | +1.15% | +2.21% | $1.02B | $13.04M | ||
| 73 | Venice Token VVV | $20.20 | +0.34% | -1.44% | -9.80% | $988.41M | $21.47M | ||
| 74 | KuCoin KCS | $6.83 | -0.05% | -3.50% | -3.80% | $953.50M | $4.32M | ||
| 75 | POL (ex-MATIC) POL | $0.08812 | +0.25% | -2.07% | -1.18% | $938.23M | $39.13M | ||
| 76 | Open USD OUSD | $0.9998 | -0.02% | -0.26% | -0.13% | $912.58M | $598487.00 | ||
| 77 | Render RENDER | $1.61 | +1.57% | +4.15% | +2.98% | $859.46M | $37.30M | ||
| 78 | Algorand ALGO | $0.09105 | -0.46% | -4.49% | -2.44% | $826.55M | $34.26M | ||
| 79 | Kaspa KAS | $0.02891 | -0.09% | -1.74% | -11.05% | $803.57M | $9.38M | ||
| 80 | Injective INJ | $7.98 | -1.00% | -3.15% | +8.47% | $798.08M | $82.40M | ||
| 81 | Jupiter JUP | $0.2341 | +0.03% | -2.25% | -7.60% | $777.05M | $41.75M | ||
| 82 | Lighter LIT | $3.09 | -0.71% | -5.21% | -1.18% | $773.54M | $72.74M | ||
| 83 | Pi Network PI | $0.06391 | -0.81% | -12.32% | -16.48% | $726.19M | $11.37M | ||
| 84 | Cosmos Hub ATOM | $1.34 | +0.97% | -1.69% | -8.61% | $722.49M | $38.72M | ||
| 85 | NEXO NEXO | $0.711 | -0.11% | -2.23% | -6.31% | $711.02M | $4.04M | ||
| 86 | GHO GHO | $0.9986 | +0.01% | -0.01% | +0.06% | $698.03M | $6.24M | ||
| 87 | PancakeSwap CAKE | $1.85 | -0.36% | -2.39% | -2.83% | $695.66M | $44.05M | ||
| 88 | Midnight NIGHT | $0.03974 | -0.73% | -1.04% | -3.40% | $660.01M | $15.14M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.46M | $0.00 | ||
| 90 | Filecoin FIL | $0.7572 | +0.42% | -2.37% | -12.85% | $640.29M | $71.09M | ||
| 91 | Pearl PRL | $1.63 | +1.16% | -8.99% | +6.24% | $607.22M | $10.78M | ||
| 92 | Dash DASH | $46.87 | -0.64% | -0.17% | -1.64% | $604.19M | $50.90M | ||
| 93 | LayerZero ZRO | $1.50 | -0.26% | -7.36% | -15.24% | $598.33M | $52.84M | ||
| 94 | Stacks STX | $0.3149 | -0.31% | -6.26% | -3.37% | $592.35M | $11.38M | ||
| 95 | Ether.fi ETHFI | $0.5918 | -0.30% | -0.16% | -1.35% | $590.98M | $33.06M | ||
| 96 | XDC Network XDC | $0.02945 | +0.19% | -5.91% | -5.05% | $587.35M | $11.02M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07166 | -0.15% | -0.97% | -1.12% | $564.10M | $7.78M | ||
| 99 | Usual USD USD0 | $0.9977 | -0.01% | +0.02% | -0.09% | $538.89M | $2.51M | ||
| 100 | EURC EURC | $1.12 | +0.04% | +0.51% | -0.29% | $518.47M | $25.21M |
