Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.7%
$2.47 BillonesVolumen 24h$64.35 Miles
Monedas22,608
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.86%ETH 10.13%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,704.95 | +0.15% | +0.02% | -8.58% | $1.48T | $25.90B | ||
| 2 | Ethereum ETH | $2,051.69 | +0.33% | -0.44% | -15.38% | $250.77B | $9.28B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | 0.00% | -0.03% | $175.71B | $41.60B | ||
| 4 | BNB BNB | $677.68 | +0.28% | -0.64% | -5.37% | $89.13B | $515.98M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | 0.00% | -0.02% | $69.53B | $11.20B | ||
| 6 | XRP XRP | $1.04 | +0.24% | -1.54% | -19.68% | $66.27B | $1.56B | ||
| 7 | Solana SOL | $83.15 | +0.36% | -0.23% | -13.22% | $49.18B | $2.13B | ||
| 8 | TRON TRX | $0.317 | +0.10% | -0.04% | -0.79% | $30.13B | $229.34M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | +0.01% | +2.75% | +1.96% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.98 | +0.52% | -0.13% | -14.33% | $17.24B | $908.84M | ||
| 11 | Zcash ZEC | $982.42 | +0.21% | -4.79% | -24.11% | $16.75B | $1.06B | ||
| 12 | Monero XMR | $575.93 | -0.86% | +1.88% | -9.82% | $10.84B | $161.50M | ||
| 13 | Dogecoin DOGE | $0.06727 | +0.48% | -1.63% | -12.43% | $10.54B | $456.61M | ||
| 14 | USDS USDS | $0.9998 | -0.01% | -0.03% | -0.01% | $8.58B | $197.01M | ||
| 15 | LEO Token LEO | $9.27 | -0.83% | -0.07% | -1.54% | $8.53B | $1.43M | ||
| 16 | WhiteBIT Coin WBT | $71.08 | +0.14% | -0.06% | -8.90% | $8.44B | $188.27M | ||
| 17 | Chainlink LINK | $10.11 | +0.50% | -2.71% | -11.26% | $7.75B | $235.05M | ||
| 18 | Cardano ADA | $0.1729 | +0.39% | -1.48% | -11.82% | $6.50B | $189.13M | ||
| 19 | Stellar XLM | $0.1466 | +0.04% | +1.04% | -12.62% | $5.19B | $136.30M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.01% | -0.03% | -0.03% | $4.93B | $38.31M | ||
| 21 | NEAR Protocol NEAR | $3.55 | -0.96% | -4.50% | -11.84% | $4.65B | $502.34M | ||
| 22 | Bitcoin Cash BCH | $229.73 | +0.52% | -0.16% | -18.77% | $4.62B | $71.51M | ||
| 23 | Dai DAI | $1.00 | -0.02% | 0.00% | -0.03% | $4.49B | $129.25M | ||
| 24 | Litecoin LTC | $49.98 | +0.28% | -2.30% | -11.10% | $3.89B | $204.21M | ||
| 25 | Avalanche AVAX | $8.60 | +0.95% | +1.61% | -1.82% | $3.83B | $255.94M | ||
| 26 | Uniswap UNI | $6.21 | +1.73% | -7.55% | -18.43% | $3.78B | $561.72M | ||
| 27 | Canton CC | $0.0909 | +0.63% | -0.26% | -8.95% | $3.64B | $11.62M | ||
| 28 | Toncoin TON | $1.20 | -0.02% | +4.80% | +1.81% | $3.44B | $152.94M | ||
| 29 | Sui SUI | $0.8176 | +0.39% | -1.77% | -11.64% | $3.38B | $261.64M | ||
| 30 | USD1 USD1 | $0.9983 | 0.00% | 0.00% | -0.04% | $3.23B | $887.47M | ||
| 31 | Tether Gold XAUT | $3,969.75 | -0.11% | -1.66% | -3.19% | $3.21B | $137.26M | ||
| 32 | Hedera HBAR | $0.06543 | +0.48% | -0.93% | -10.20% | $2.90B | $39.31M | ||
| 33 | PayPal USD PYUSD | $0.9997 | -0.01% | -0.04% | -0.02% | $2.73B | $59.41M | ||
| 34 | Rain RAIN | $0.003806 | +0.90% | -7.09% | -36.32% | $2.72B | $16.33M | ||
| 35 | Ripple USD RLUSD | $1.00 | -0.01% | -0.01% | -0.01% | $2.70B | $203.61M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.01% | -0.01% | -0.02% | $2.70B | $540.78M | ||
| 37 | Shiba Inu SHIB | $0.000004351 | +0.54% | -2.54% | -8.14% | $2.56B | $41.17M | ||
| 38 | Bittensor TAO | $215.21 | -0.24% | -2.43% | -8.86% | $2.52B | $108.82M | ||
| 39 | Cronos CRO | $0.04927 | -0.19% | +3.73% | -6.05% | $2.50B | $6.24M | ||
| 40 | Quant QNT | $166.05 | +0.23% | -8.36% | -18.52% | $2.42B | $55.37M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | +0.15% | +0.34% | $2.39B | $4.91M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.56 | +1.01% | +2.30% | -13.04% | $2.07B | $25.88M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.16% | -0.81% | -1.50% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1436 | +0.14% | -7.25% | -20.21% | $1.94B | $220.12M | ||
| 46 | Pepe PEPE | $0.000004592 | +0.82% | -14.33% | -8.60% | $1.93B | $587.76M | ||
| 47 | Aave AAVE | $118.87 | +0.66% | -5.05% | -9.53% | $1.84B | $165.57M | ||
| 48 | Falcon USD USDF | $0.9946 | -0.01% | +0.01% | +0.18% | $1.82B | $432410.00 | ||
| 49 | MemeCore M | $0.7909 | +0.83% | +0.24% | -6.21% | $1.82B | $959510.00 | ||
| 50 | PAX Gold PAXG | $3,971.58 | -0.12% | -1.67% | -3.51% | $1.78B | $75.13M | ||
| 51 | Ondo ONDO | $0.3572 | +0.40% | -4.06% | -12.82% | $1.74B | $93.61M | ||
| 52 | Aster ASTER | $0.6536 | +0.20% | +1.79% | -6.85% | $1.68B | $72.91M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9993 | -0.01% | -0.01% | +0.10% | $1.62B | $195.00M | ||
| 55 | Pump.fun PUMP | $0.003469 | +0.15% | -3.14% | -18.53% | $1.59B | $92.59M | ||
| 56 | Bitway BTW | $1.05 | +0.26% | -11.25% | -0.99% | $1.58B | $8.32M | ||
| 57 | World Liberty Financial WLFI | $0.04761 | +0.43% | +1.05% | +0.29% | $1.51B | $29.63M | ||
| 58 | USDD USDD | $0.9987 | -0.01% | 0.00% | +0.10% | $1.50B | $3.43M | ||
| 59 | Polkadot DOT | $0.8422 | +0.67% | -0.39% | -11.39% | $1.44B | $59.22M | ||
| 60 | Internet Computer ICP | $2.56 | +0.14% | -1.20% | -0.37% | $1.43B | $47.99M | ||
| 61 | Mantle MNT | $0.4263 | +0.36% | +0.34% | -11.12% | $1.41B | $18.67M | ||
| 62 | Morpho MORPHO | $2.00 | +0.54% | -0.13% | -11.36% | $1.41B | $12.61M | ||
| 63 | Sky SKY | $0.05842 | +0.50% | -2.66% | -12.97% | $1.37B | $7.60M | ||
| 64 | HTX DAO HTX | $0.000001523 | -0.04% | -0.31% | -2.73% | $1.35B | $70.83M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.02% | 0.00% | -0.01% | $1.32B | $2.66M | ||
| 66 | Bitget Token BGB | $1.70 | +0.36% | -0.05% | -4.70% | $1.19B | $6.92M | ||
| 67 | JUST JST | $0.1442 | +0.03% | -0.09% | +2.75% | $1.16B | $26.97M | ||
| 68 | Worldcoin WLD | $0.3047 | +0.29% | -2.56% | -18.14% | $1.14B | $107.39M | ||
| 69 | USDGO USDGO | $1.00 | -0.02% | -0.02% | -0.01% | $1.08B | $47.71M | ||
| 70 | Ethereum Classic ETC | $6.61 | +0.56% | -1.84% | -9.77% | $1.05B | $24.39M | ||
| 71 | Arbitrum ARB | $0.1502 | +1.26% | -8.79% | -6.92% | $1.04B | $119.35M | ||
| 72 | Gate GT | $9.83 | -1.30% | +0.70% | -1.66% | $1.03B | $6.00M | ||
| 73 | Venice Token VVV | $19.72 | +0.49% | +1.78% | -6.65% | $965.10M | $23.34M | ||
| 74 | Open USD OUSD | $1.00 | -0.04% | +0.33% | +0.35% | $955.66M | $673924.00 | ||
| 75 | KuCoin KCS | $6.76 | +0.28% | -0.41% | -9.20% | $944.27M | $3.65M | ||
| 76 | POL (ex-MATIC) POL | $0.08658 | +0.05% | -2.39% | -10.33% | $922.23M | $28.49M | ||
| 77 | Render RENDER | $1.55 | +0.92% | -3.77% | -4.03% | $863.47M | $26.12M | ||
| 78 | Jupiter JUP | $0.2566 | +0.60% | -1.34% | -2.00% | $851.77M | $36.01M | ||
| 79 | Lighter LIT | $3.28 | -0.05% | -6.26% | -3.80% | $820.68M | $50.98M | ||
| 80 | Kaspa KAS | $0.02911 | -0.18% | -2.79% | -10.12% | $809.45M | $13.15M | ||
| 81 | Algorand ALGO | $0.08878 | +0.43% | -1.42% | -10.94% | $806.39M | $18.91M | ||
| 82 | Pi Network PI | $0.07015 | +0.57% | -1.94% | -7.66% | $797.88M | $4.71M | ||
| 83 | Midnight NIGHT | $0.04606 | +0.80% | +7.20% | +10.55% | $764.89M | $35.41M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.43% | -1.13% | -5.93% | $752.54M | $21.50M | ||
| 85 | Injective INJ | $7.49 | +1.11% | -10.96% | -6.42% | $748.73M | $93.00M | ||
| 86 | NEXO NEXO | $0.716 | -0.02% | +1.49% | -6.79% | $715.91M | $2.70M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | +0.01% | -0.05% | $697.79M | $1.94M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.42M | $0.00 | ||
| 89 | Filecoin FIL | $0.7492 | +0.15% | -1.92% | -13.97% | $634.25M | $43.04M | ||
| 90 | LayerZero ZRO | $1.54 | +0.25% | -3.08% | -14.57% | $617.76M | $57.24M | ||
| 91 | Ether.fi ETHFI | $0.6185 | -2.47% | -3.01% | +4.11% | $617.39M | $32.69M | ||
| 92 | XDC Network XDC | $0.02942 | +0.08% | -2.23% | -8.47% | $586.82M | $15.78M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.81 | +0.26% | -1.61% | -9.66% | $573.89M | $20.67M | ||
| 95 | Stacks STX | $0.3048 | +0.85% | -5.10% | -14.79% | $573.59M | $10.47M | ||
| 96 | Pearl PRL | $1.48 | -0.84% | -0.43% | -5.02% | $556.98M | $11.55M | ||
| 97 | Beldex BDX | $0.07018 | -0.80% | -2.31% | -5.74% | $551.85M | $11.95M | ||
| 98 | Dash DASH | $42.11 | +0.12% | -5.39% | -14.05% | $543.17M | $49.08M | ||
| 99 | Usual USD USD0 | $0.9975 | -0.01% | -0.05% | -0.16% | $537.55M | $980927.00 | ||
| 100 | EURC EURC | $1.11 | -0.18% | -0.82% | -1.62% | $518.51M | $33.76M |
