Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.8%
$2.22 BillonesVolumen 24h$116.56 Miles
Monedas22,249
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.64%ETH 9.94%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,883.17 | +0.34% | -3.39% | -14.33% | $1.30T | $51.14B | ||
| 2 | Ethereum ETH | $1,809.85 | -0.18% | -4.77% | -18.88% | $221.15B | $20.52B | ||
| 3 | Tether USDT | $0.9998 | +0.01% | +0.06% | +0.06% | $175.36B | $76.96B | ||
| 4 | BNB BNB | $595.29 | +0.31% | -3.87% | -14.38% | $78.26B | $1.34B | ||
| 5 | USDC USDC | $0.9997 | +0.01% | +0.02% | +0.02% | $69.12B | $18.19B | ||
| 6 | XRP XRP | $0.9718 | +0.79% | -2.53% | -16.19% | $61.69B | $3.87B | ||
| 7 | Solana SOL | $70.86 | -0.38% | -6.22% | -20.43% | $41.91B | $4.96B | ||
| 8 | TRON TRX | $0.3075 | +0.09% | -1.31% | -3.99% | $29.23B | $419.87M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -0.01% | +1.86% | +0.03% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $65.99 | -0.22% | -4.53% | -14.86% | $15.68B | $1.64B | ||
| 11 | Zcash ZEC | $908.01 | -0.06% | -0.12% | -28.13% | $15.47B | $1.12B | ||
| 12 | Monero XMR | $490.40 | +0.07% | -6.15% | -18.17% | $9.23B | $165.55M | ||
| 13 | Dogecoin DOGE | $0.05836 | -0.44% | -7.42% | -17.92% | $9.15B | $1.03B | ||
| 14 | USDS USDS | $0.9997 | 0.00% | -0.01% | -0.05% | $8.50B | $411.60M | ||
| 15 | LEO Token LEO | $9.12 | +0.11% | -2.11% | -1.88% | $8.39B | $783036.00 | ||
| 16 | WhiteBIT Coin WBT | $62.93 | +0.24% | -3.77% | -13.52% | $7.47B | $344.23M | ||
| 17 | Chainlink LINK | $9.14 | +0.14% | -5.16% | -15.33% | $7.00B | $408.61M | ||
| 18 | Cardano ADA | $0.1504 | +0.06% | -8.47% | -16.58% | $5.65B | $464.56M | ||
| 19 | Ethena USDe USDE | $0.9996 | +0.01% | +0.04% | +0.07% | $4.93B | $41.52M | ||
| 20 | Stellar XLM | $0.1384 | +0.55% | -3.68% | -8.01% | $4.90B | $305.36M | ||
| 21 | Dai DAI | $0.9997 | 0.00% | -0.01% | -0.01% | $4.46B | $161.98M | ||
| 22 | Bitcoin Cash BCH | $206.33 | -0.11% | -4.64% | -16.99% | $4.15B | $161.13M | ||
| 23 | NEAR Protocol NEAR | $3.13 | -0.35% | -6.53% | -15.83% | $4.10B | $782.89M | ||
| 24 | Litecoin LTC | $44.71 | -0.17% | -8.38% | -14.14% | $3.48B | $336.02M | ||
| 25 | Avalanche AVAX | $7.23 | +0.91% | -10.70% | -11.96% | $3.23B | $373.98M | ||
| 26 | Canton CC | $0.0798 | -0.47% | -6.63% | -14.13% | $3.19B | $19.79M | ||
| 27 | Tether Gold XAUT | $3,817.92 | -0.06% | -1.10% | -5.81% | $3.09B | $248.45M | ||
| 28 | USD1 USD1 | $0.9983 | +0.01% | +0.03% | +0.06% | $3.09B | $1.35B | ||
| 29 | Uniswap UNI | $5.04 | +0.24% | -9.74% | -29.12% | $3.06B | $676.50M | ||
| 30 | Toncoin TON | $1.05 | -0.02% | -2.20% | -0.57% | $2.99B | $63.35M | ||
| 31 | Sui SUI | $0.7216 | +0.20% | -7.12% | -15.20% | $2.99B | $582.87M | ||
| 32 | Ripple USD RLUSD | $0.9999 | -0.01% | 0.00% | -0.04% | $2.80B | $515.98M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.65B | $582.87M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.01% | -0.03% | $2.64B | $68.63M | ||
| 35 | Rain RAIN | $0.003629 | +0.03% | -2.07% | -35.35% | $2.59B | $13.53M | ||
| 36 | Hedera HBAR | $0.05754 | 0.00% | -4.17% | -13.64% | $2.55B | $88.57M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.15% | +0.04% | -0.03% | $2.40B | $5.40M | ||
| 38 | Shiba Inu SHIB | $0.000003912 | -0.17% | -6.50% | -12.78% | $2.30B | $72.13M | ||
| 39 | Cronos CRO | $0.04392 | -0.37% | -5.57% | -9.44% | $2.23B | $10.35M | ||
| 40 | Bittensor TAO | $188.87 | -0.31% | -10.39% | -14.69% | $2.21B | $206.67M | ||
| 41 | Quant QNT | $147.39 | +0.21% | -5.70% | -24.03% | $2.14B | $105.05M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8077 | +0.06% | -3.04% | -1.76% | $1.86B | $1.70M | ||
| 45 | OKB OKB | $86.53 | -0.24% | -6.23% | -14.56% | $1.82B | $35.39M | ||
| 46 | PAX Gold PAXG | $3,818.50 | -0.07% | -1.12% | -5.87% | $1.71B | $139.89M | ||
| 47 | Falcon USD USDF | $0.9953 | +0.12% | +0.04% | +0.10% | $1.67B | $1.31M | ||
| 48 | Pepe PEPE | $0.000003922 | -0.21% | -7.20% | -19.40% | $1.65B | $439.88M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | Aave AAVE | $105.28 | +0.97% | -3.89% | -20.14% | $1.63B | $266.44M | ||
| 51 | United Stables U | $0.9995 | 0.00% | +0.03% | +0.02% | $1.63B | $253.96M | ||
| 52 | Ethena ENA | $0.1192 | +0.14% | -8.27% | -22.92% | $1.61B | $373.24M | ||
| 53 | World Liberty Financial WLFI | $0.04661 | +0.35% | -1.51% | +1.51% | $1.48B | $49.88M | ||
| 54 | Ondo ONDO | $0.3026 | +0.24% | -8.66% | -15.99% | $1.47B | $152.81M | ||
| 55 | USDD USDD | $0.997 | +0.01% | -0.10% | -0.22% | $1.46B | $3.77M | ||
| 56 | Pump.fun PUMP | $0.002974 | +0.25% | -12.51% | -18.97% | $1.36B | $161.35M | ||
| 57 | Aster ASTER | $0.5222 | -0.07% | -18.15% | -22.85% | $1.34B | $224.63M | ||
| 58 | BFUSD BFUSD | $0.9994 | +0.02% | +0.04% | +0.04% | $1.32B | $16.26M | ||
| 59 | HTX DAO HTX | $0.000001472 | +0.14% | -1.58% | -4.79% | $1.31B | $106.99M | ||
| 60 | Morpho MORPHO | $1.77 | +0.04% | -8.14% | -15.04% | $1.25B | $18.73M | ||
| 61 | Mantle MNT | $0.3723 | -0.18% | -6.79% | -17.78% | $1.23B | $40.15M | ||
| 62 | Sky SKY | $0.05265 | -0.23% | -7.90% | -17.73% | $1.23B | $13.05M | ||
| 63 | Internet Computer ICP | $2.20 | -0.29% | -8.58% | -8.64% | $1.23B | $66.55M | ||
| 64 | Polkadot DOT | $0.7182 | -0.42% | -9.91% | -19.68% | $1.23B | $134.91M | ||
| 65 | JUST JST | $0.1426 | -0.27% | -1.87% | -1.02% | $1.14B | $31.22M | ||
| 66 | Bitget Token BGB | $1.59 | +0.17% | -1.43% | -8.32% | $1.11B | $15.98M | ||
| 67 | Bitway BTW | $0.7137 | +1.56% | -1.11% | -42.06% | $1.08B | $22.25M | ||
| 68 | USDGO USDGO | $0.9999 | -0.01% | -0.02% | -0.02% | $1.06B | $23.92M | ||
| 69 | Worldcoin WLD | $0.2623 | -0.07% | -8.17% | -20.55% | $993.12M | $169.06M | ||
| 70 | Venice Token VVV | $19.73 | +2.39% | +5.92% | -3.00% | $965.78M | $63.54M | ||
| 71 | Open USD OUSD | $0.9997 | +0.01% | 0.00% | -0.03% | $961.39M | $1.36M | ||
| 72 | Ethereum Classic ETC | $5.92 | +0.70% | -6.63% | -13.74% | $940.78M | $38.73M | ||
| 73 | Arbitrum ARB | $0.1329 | +0.08% | -5.37% | -22.44% | $915.42M | $150.55M | ||
| 74 | KuCoin KCS | $6.21 | +0.33% | -3.68% | -12.04% | $867.90M | $5.08M | ||
| 75 | Jupiter JUP | $0.2602 | -0.10% | +0.21% | +8.40% | $863.95M | $75.89M | ||
| 76 | POL (ex-MATIC) POL | $0.08035 | +0.11% | -3.64% | -11.48% | $855.50M | $52.72M | ||
| 77 | Midnight NIGHT | $0.0493 | +2.93% | +5.65% | +24.06% | $819.01M | $60.97M | ||
| 78 | Gate GT | $7.69 | -1.91% | -7.28% | -19.74% | $804.05M | $5.32M | ||
| 79 | Render RENDER | $1.38 | -0.13% | -9.46% | -10.32% | $766.16M | $55.89M | ||
| 80 | Lighter LIT | $3.01 | +0.12% | -2.81% | -9.21% | $751.61M | $106.51M | ||
| 81 | Kaspa KAS | $0.02678 | 0.00% | -3.42% | -9.17% | $744.85M | $18.48M | ||
| 82 | Algorand ALGO | $0.07926 | +0.22% | -4.92% | -15.93% | $719.80M | $45.98M | ||
| 83 | Pi Network PI | $0.06266 | -0.05% | -7.91% | -14.03% | $713.38M | $7.84M | ||
| 84 | Injective INJ | $7.10 | +0.92% | -12.24% | -13.84% | $710.08M | $184.65M | ||
| 85 | Cosmos Hub ATOM | $1.29 | -0.12% | -4.34% | -5.48% | $698.39M | $41.04M | ||
| 86 | GHO GHO | $0.9988 | -0.01% | +0.05% | +0.01% | $698.14M | $11.79M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $676.68M | $0.00 | ||
| 88 | NEXO NEXO | $0.6659 | -0.40% | -2.25% | -8.65% | $666.14M | $7.82M | ||
| 89 | Beldex BDX | $0.07522 | +0.40% | +2.23% | +4.90% | $593.43M | $11.44M | ||
| 90 | Pearl PRL | $1.53 | +1.14% | +0.05% | -13.52% | $580.84M | $21.40M | ||
| 91 | LayerZero ZRO | $1.45 | -0.09% | -6.97% | -10.71% | $578.91M | $104.51M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 93 | XDC Network XDC | $0.02822 | +0.82% | -1.49% | -10.05% | $562.64M | $12.48M | ||
| 94 | PancakeSwap CAKE | $1.62 | +0.47% | -3.26% | -14.65% | $558.31M | $56.88M | ||
| 95 | Usual USD USD0 | $0.9988 | +0.01% | +0.03% | +0.06% | $537.76M | $17091.74 | ||
| 96 | Pieverse PIEVERSE | $1.95 | +1.66% | +13.58% | +41.46% | $536.50M | $30.20M | ||
| 97 | Filecoin FIL | $0.6195 | -0.56% | -10.41% | -20.52% | $524.28M | $135.21M | ||
| 98 | EURC EURC | $1.10 | +0.01% | -0.06% | -1.21% | $515.62M | $36.55M | ||
| 99 | Ether.fi ETHFI | $0.5047 | +0.97% | -10.33% | -14.58% | $503.45M | $49.17M | ||
| 100 | Stacks STX | $0.2669 | -0.26% | -4.79% | -20.62% | $502.48M | $17.73M |
