Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-7.5%
$2.34 BillonesVolumen 24h$92.47 Miles
Monedas22,434
Plataformas de Intercambio1525
Dominio de mercado
BTC 59.03%ETH 10.09%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,056.68 | +1.27% | -5.98% | -8.68% | $1.39T | $41.17B | ||
| 2 | Ethereum ETH | $1,939.00 | +1.37% | -5.08% | -12.78% | $236.98B | $14.83B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.02% | +0.01% | $175.57B | $60.54B | ||
| 4 | BNB BNB | $633.89 | +1.11% | -5.67% | -8.11% | $83.36B | $1.05B | ||
| 5 | USDC USDC | $0.9995 | -0.01% | +0.01% | +0.01% | $69.15B | $16.67B | ||
| 6 | XRP XRP | $1.02 | +1.06% | -1.57% | -14.50% | $65.06B | $2.01B | ||
| 7 | Solana SOL | $80.11 | +1.89% | -3.05% | -10.33% | $47.39B | $3.06B | ||
| 8 | TRON TRX | $0.3107 | -0.19% | -1.85% | -2.32% | $29.53B | $327.14M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.13% | -3.30% | $26.61B | $514.90M | ||
| 10 | Hyperliquid HYPE | $72.01 | +0.87% | +1.39% | -7.10% | $17.24B | $952.92M | ||
| 11 | Zcash ZEC | $954.43 | +4.56% | -2.72% | -24.47% | $16.26B | $948.22M | ||
| 12 | Dogecoin DOGE | $0.06448 | +0.96% | -3.41% | -9.78% | $10.10B | $677.35M | ||
| 13 | Monero XMR | $524.74 | +1.34% | -5.93% | -15.05% | $9.88B | $184.70M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | +0.03% | -0.01% | $8.60B | $219.76M | ||
| 15 | LEO Token LEO | $9.26 | -0.03% | +0.42% | -0.91% | $8.52B | $112205.00 | ||
| 16 | WhiteBIT Coin WBT | $66.89 | +1.28% | -5.53% | -7.93% | $7.94B | $194.67M | ||
| 17 | Chainlink LINK | $9.87 | +1.23% | -1.75% | -7.98% | $7.57B | $311.77M | ||
| 18 | Cardano ADA | $0.1709 | +1.32% | -0.75% | -7.07% | $6.42B | $292.39M | ||
| 19 | Stellar XLM | $0.1447 | +1.38% | -0.78% | -5.92% | $5.12B | $160.91M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | 0.00% | +0.03% | $4.93B | $31.86M | ||
| 21 | NEAR Protocol NEAR | $3.50 | +4.72% | -0.15% | -4.90% | $4.59B | $508.27M | ||
| 22 | Dai DAI | $0.9998 | -0.03% | -0.01% | -0.03% | $4.47B | $175.22M | ||
| 23 | Bitcoin Cash BCH | $218.50 | +1.13% | -4.31% | -20.50% | $4.40B | $100.59M | ||
| 24 | Litecoin LTC | $48.90 | +1.30% | -1.32% | -6.41% | $3.81B | $247.39M | ||
| 25 | Avalanche AVAX | $8.28 | +2.21% | -3.64% | -0.04% | $3.69B | $241.24M | ||
| 26 | Uniswap UNI | $5.82 | +2.00% | -5.08% | -15.67% | $3.54B | $518.51M | ||
| 27 | Canton CC | $0.08831 | +1.87% | -2.46% | -11.00% | $3.54B | $12.40M | ||
| 28 | Sui SUI | $0.7936 | +1.96% | -2.11% | -7.73% | $3.28B | $384.56M | ||
| 29 | Toncoin TON | $1.15 | +0.33% | -2.63% | +5.52% | $3.28B | $151.33M | ||
| 30 | USD1 USD1 | $0.9985 | 0.00% | +0.02% | +0.02% | $3.14B | $1.21B | ||
| 31 | Tether Gold XAUT | $3,882.11 | -0.18% | -1.85% | -3.59% | $3.14B | $328.65M | ||
| 32 | Hedera HBAR | $0.06195 | +1.07% | -5.38% | -9.41% | $2.75B | $70.65M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.04% | $2.70B | $151.81M | ||
| 34 | Rain RAIN | $0.003744 | +0.05% | -1.02% | -38.09% | $2.67B | $16.45M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | +0.04% | 0.00% | $2.67B | $61.10M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.67B | $601.00M | ||
| 37 | Shiba Inu SHIB | $0.000004265 | +1.29% | -1.27% | -6.44% | $2.51B | $52.83M | ||
| 38 | Bittensor TAO | $208.89 | +2.14% | -2.37% | -4.13% | $2.45B | $126.98M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.09% | +0.06% | $2.39B | $4.93M | ||
| 40 | Cronos CRO | $0.04709 | +0.84% | -2.35% | -5.21% | $2.39B | $6.54M | ||
| 41 | Quant QNT | $159.27 | +1.96% | -2.58% | -15.85% | $2.32B | $57.87M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.41 | +0.72% | -3.75% | -10.14% | $1.98B | $22.10M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.01% | -0.12% | -1.18% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004552 | +1.18% | +2.48% | -6.96% | $1.92B | $536.91M | ||
| 46 | MemeCore M | $0.8122 | +1.16% | +0.56% | -2.03% | $1.87B | $1.05M | ||
| 47 | Ethena ENA | $0.138 | +2.27% | -2.96% | -15.48% | $1.86B | $342.20M | ||
| 48 | Falcon USD USDF | $0.9949 | -0.01% | +0.04% | +0.07% | $1.82B | $742713.00 | ||
| 49 | PAX Gold PAXG | $3,886.49 | -0.14% | -1.75% | -3.71% | $1.74B | $151.71M | ||
| 50 | Aave AAVE | $111.63 | +1.14% | -4.45% | -14.06% | $1.72B | $221.66M | ||
| 51 | Aster ASTER | $0.6539 | +0.62% | -1.07% | -5.64% | $1.68B | $101.20M | ||
| 52 | Ondo ONDO | $0.3428 | +2.32% | -2.88% | -7.86% | $1.67B | $115.07M | ||
| 53 | United Stables U | $0.9994 | 0.00% | -0.02% | 0.00% | $1.62B | $275.92M | ||
| 54 | Pump.fun PUMP | $0.003423 | +3.08% | +0.16% | -13.59% | $1.57B | $95.41M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04742 | +1.15% | -0.86% | -0.07% | $1.51B | $53.65M | ||
| 57 | USDD USDD | $0.9984 | -0.03% | -0.02% | +0.04% | $1.48B | $2.27M | ||
| 58 | Internet Computer ICP | $2.62 | +2.91% | +2.97% | +8.64% | $1.46B | $55.94M | ||
| 59 | Polkadot DOT | $0.8225 | +1.40% | -1.91% | -10.84% | $1.41B | $79.16M | ||
| 60 | Morpho MORPHO | $1.99 | +1.57% | -0.23% | -5.89% | $1.40B | $17.70M | ||
| 61 | Sky SKY | $0.05791 | +1.73% | +0.35% | -11.06% | $1.36B | $8.91M | ||
| 62 | Mantle MNT | $0.4056 | +0.86% | -5.09% | -7.48% | $1.34B | $25.24M | ||
| 63 | HTX DAO HTX | $0.000001503 | 0.00% | -1.35% | -3.08% | $1.34B | $71.22M | ||
| 64 | BFUSD BFUSD | $0.999 | -0.01% | +0.02% | +0.03% | $1.32B | $3.29M | ||
| 65 | Bitway BTW | $0.8144 | +13.79% | -18.73% | -24.92% | $1.23B | $9.32M | ||
| 66 | JUST JST | $0.1463 | +0.08% | +1.20% | +3.35% | $1.17B | $36.35M | ||
| 67 | Bitget Token BGB | $1.66 | +0.73% | -2.00% | -3.25% | $1.16B | $11.69M | ||
| 68 | Worldcoin WLD | $0.2978 | +2.74% | -2.53% | -13.58% | $1.12B | $138.50M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.01% | -0.03% | $1.07B | $64.16M | ||
| 70 | Ethereum Classic ETC | $6.50 | +1.35% | -1.42% | -6.69% | $1.03B | $29.37M | ||
| 71 | Arbitrum ARB | $0.1458 | +1.66% | -2.37% | -12.61% | $1.00B | $166.61M | ||
| 72 | Open USD OUSD | $1.00 | +0.18% | 0.00% | +0.06% | $954.63M | $862409.00 | ||
| 73 | POL (ex-MATIC) POL | $0.08736 | +1.42% | +1.48% | -5.91% | $930.33M | $61.52M | ||
| 74 | Gate GT | $8.74 | +0.53% | -10.87% | -9.45% | $914.72M | $8.74M | ||
| 75 | Venice Token VVV | $18.61 | +3.48% | -4.67% | -9.33% | $911.37M | $33.93M | ||
| 76 | KuCoin KCS | $6.50 | +0.70% | -4.25% | -9.35% | $907.41M | $4.36M | ||
| 77 | Jupiter JUP | $0.2638 | +3.14% | +4.15% | +7.19% | $875.57M | $67.12M | ||
| 78 | Render RENDER | $1.51 | +2.60% | -1.40% | -0.70% | $842.94M | $38.38M | ||
| 79 | Lighter LIT | $3.25 | +3.47% | +0.05% | -6.43% | $811.33M | $71.30M | ||
| 80 | Kaspa KAS | $0.02888 | +2.02% | -0.18% | -4.12% | $803.11M | $13.00M | ||
| 81 | Algorand ALGO | $0.08677 | +1.60% | -2.22% | -6.64% | $787.86M | $36.84M | ||
| 82 | Pi Network PI | $0.06841 | +0.72% | -2.25% | -9.23% | $778.63M | $3.55M | ||
| 83 | Cosmos Hub ATOM | $1.40 | +1.48% | +0.86% | -0.72% | $757.86M | $36.83M | ||
| 84 | Injective INJ | $7.45 | +3.14% | +0.05% | -8.65% | $744.85M | $83.19M | ||
| 85 | Midnight NIGHT | $0.04368 | +0.28% | -5.28% | +11.99% | $725.42M | $23.75M | ||
| 86 | GHO GHO | $0.9984 | +0.02% | +0.02% | -0.02% | $697.87M | $12.35M | ||
| 87 | NEXO NEXO | $0.691 | -0.01% | -3.13% | -5.48% | $691.04M | $6.27M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.35M | $0.00 | ||
| 89 | LayerZero ZRO | $1.59 | +4.93% | +3.51% | -0.18% | $637.73M | $59.77M | ||
| 90 | Filecoin FIL | $0.7303 | +1.38% | -1.95% | -8.79% | $618.23M | $66.14M | ||
| 91 | Ether.fi ETHFI | $0.6138 | +1.63% | -0.53% | +7.35% | $612.86M | $35.51M | ||
| 92 | PancakeSwap CAKE | $1.72 | +1.54% | -4.30% | -10.23% | $584.83M | $45.17M | ||
| 93 | XDC Network XDC | $0.02915 | +0.94% | -2.83% | -6.68% | $581.50M | $13.27M | ||
| 94 | Beldex BDX | $0.0734 | +0.07% | +3.24% | +3.24% | $577.81M | $12.14M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.09% | -0.05% | $538.01M | $245263.00 | ||
| 97 | Stacks STX | $0.2846 | +2.18% | -6.01% | -13.92% | $535.58M | $16.77M | ||
| 98 | Pyth Network PYTH | $0.06671 | +2.68% | +5.34% | +4.41% | $525.31M | $32.22M | ||
| 99 | EURC EURC | $1.11 | +0.08% | -0.09% | -1.20% | $523.31M | $51.13M | ||
| 100 | Dash DASH | $40.06 | +2.24% | -2.94% | -10.12% | $516.45M | $43.29M |
