Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.8%
$2.47 BillonesVolumen 24h$65.06 Miles
Monedas22,875
Plataformas de Intercambio1523
Dominio de mercado
BTC 60.26%ETH 10.36%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,270.64 | -0.23% | -0.28% | -2.71% | $1.49T | $24.82B | ||
| 2 | Ethereum ETH | $2,098.75 | -0.01% | -0.90% | -6.18% | $256.47B | $9.55B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.05% | $176.88B | $42.14B | ||
| 4 | BNB BNB | $687.39 | -0.11% | +0.65% | -0.59% | $90.40B | $615.76M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | +0.03% | $70.03B | $11.80B | ||
| 6 | XRP XRP | $1.08 | -0.92% | -1.40% | -13.26% | $68.57B | $1.91B | ||
| 7 | Solana SOL | $85.22 | -0.28% | -1.89% | -6.69% | $50.38B | $2.07B | ||
| 8 | TRON TRX | $0.3189 | +0.08% | +0.57% | -0.63% | $30.30B | $243.95M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.01% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,140.49 | -0.53% | -6.87% | +0.74% | $19.42B | $821.81M | ||
| 11 | Hyperliquid HYPE | $74.27 | -0.16% | +0.69% | -11.04% | $17.78B | $1.19B | ||
| 12 | Dogecoin DOGE | $0.06956 | -0.23% | +0.31% | -5.50% | $10.90B | $344.22M | ||
| 13 | Monero XMR | $560.08 | -0.52% | -6.66% | -10.14% | $10.55B | $130.80M | ||
| 14 | USDS USDS | $1.00 | +0.01% | -0.01% | +0.03% | $8.61B | $223.73M | ||
| 15 | LEO Token LEO | $9.34 | 0.00% | +0.76% | +0.59% | $8.59B | $1.35M | ||
| 16 | WhiteBIT Coin WBT | $71.55 | -0.22% | -0.48% | -2.52% | $8.49B | $131.55M | ||
| 17 | Chainlink LINK | $10.54 | -0.17% | +0.61% | -4.15% | $8.08B | $234.81M | ||
| 18 | Cardano ADA | $0.1779 | -0.19% | +1.39% | -4.45% | $6.69B | $168.55M | ||
| 19 | Stellar XLM | $0.147 | -0.94% | +0.33% | -8.39% | $5.20B | $92.75M | ||
| 20 | Ethena USDe USDE | $0.9991 | +0.01% | +0.03% | +0.12% | $4.93B | $51.88M | ||
| 21 | Bitcoin Cash BCH | $236.90 | -0.01% | -0.81% | -13.37% | $4.77B | $174.47M | ||
| 22 | NEAR Protocol NEAR | $3.60 | -0.53% | +1.52% | -4.30% | $4.72B | $399.78M | ||
| 23 | Dai DAI | $1.00 | +0.02% | 0.00% | +0.03% | $4.47B | $148.00M | ||
| 24 | Uniswap UNI | $7.02 | +0.37% | +3.64% | +0.64% | $4.27B | $353.89M | ||
| 25 | Litecoin LTC | $51.20 | 0.00% | +0.62% | -4.39% | $3.98B | $186.12M | ||
| 26 | Avalanche AVAX | $8.40 | +0.01% | +4.86% | +1.55% | $3.75B | $560.56M | ||
| 27 | Canton CC | $0.09183 | +0.64% | +3.39% | -1.30% | $3.67B | $10.82M | ||
| 28 | Sui SUI | $0.8387 | -0.53% | +1.37% | -2.28% | $3.47B | $267.44M | ||
| 29 | USD1 USD1 | $0.9984 | +0.03% | +0.01% | +0.10% | $3.32B | $1.06B | ||
| 30 | Tether Gold XAUT | $4,081.12 | +0.02% | -0.04% | +5.16% | $3.30B | $156.73M | ||
| 31 | Rain RAIN | $0.004534 | +0.86% | -3.17% | -27.67% | $3.24B | $14.29M | ||
| 32 | Toncoin TON | $1.10 | +0.34% | +7.81% | -5.93% | $3.13B | $82.33M | ||
| 33 | Hedera HBAR | $0.06662 | -0.36% | -0.36% | -3.33% | $2.95B | $46.73M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.01% | 0.00% | +0.03% | $2.76B | $72.27M | ||
| 35 | Quant QNT | $188.28 | -1.00% | -6.33% | -2.43% | $2.74B | $54.45M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | +0.01% | $2.72B | $536.13M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | +0.03% | $2.68B | $256.65M | ||
| 38 | Shiba Inu SHIB | $0.000004449 | +0.07% | +1.39% | -1.91% | $2.62B | $44.76M | ||
| 39 | Bittensor TAO | $221.26 | +0.20% | +1.69% | +0.57% | $2.59B | $63.40M | ||
| 40 | Cronos CRO | $0.04757 | -0.80% | -1.27% | -4.81% | $2.42B | $3.76M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.17% | +0.01% | -0.07% | $2.39B | $3.80M | ||
| 42 | Pepe PEPE | $0.000005293 | +0.21% | +3.29% | +14.24% | $2.23B | $461.85M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1525 | -0.03% | +0.91% | -8.87% | $2.06B | $230.38M | ||
| 45 | OKB OKB | $96.52 | +0.49% | -0.32% | -9.59% | $2.03B | $16.46M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.07% | +0.43% | +0.51% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $124.54 | -1.23% | -4.89% | -1.14% | $1.92B | $215.23M | ||
| 48 | PAX Gold PAXG | $4,083.88 | +0.06% | -0.04% | +4.90% | $1.83B | $85.78M | ||
| 49 | Falcon USD USDF | $0.9947 | 0.00% | -0.03% | +0.31% | $1.82B | $384754.00 | ||
| 50 | Ondo ONDO | $0.3696 | +0.27% | +4.33% | -2.71% | $1.80B | $159.04M | ||
| 51 | MemeCore M | $0.7493 | -0.62% | -2.98% | -9.83% | $1.72B | $1.06M | ||
| 52 | Aster ASTER | $0.653 | +0.50% | +3.11% | -5.64% | $1.68B | $64.40M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003527 | -0.83% | -1.71% | -9.81% | $1.62B | $85.23M | ||
| 55 | United Stables U | $0.9995 | +0.01% | +0.01% | +0.18% | $1.62B | $248.55M | ||
| 56 | World Liberty Financial WLFI | $0.04797 | +0.39% | +3.51% | -5.51% | $1.52B | $43.46M | ||
| 57 | Bitway BTW | $0.9952 | -1.46% | -7.88% | +6.67% | $1.50B | $4.02M | ||
| 58 | USDD USDD | $0.9976 | -0.08% | -0.15% | +0.11% | $1.49B | $2.18M | ||
| 59 | Mantle MNT | $0.4468 | -0.35% | -0.06% | -4.88% | $1.48B | $13.73M | ||
| 60 | Polkadot DOT | $0.8476 | -0.28% | -2.30% | -8.32% | $1.45B | $66.24M | ||
| 61 | Morpho MORPHO | $2.02 | -0.52% | -1.23% | -4.52% | $1.42B | $10.58M | ||
| 62 | Sky SKY | $0.06019 | -0.34% | -2.95% | -5.49% | $1.41B | $5.77M | ||
| 63 | HTX DAO HTX | $0.000001535 | 0.00% | +0.55% | -1.89% | $1.36B | $37.69M | ||
| 64 | Internet Computer ICP | $2.41 | -0.22% | +2.18% | -1.32% | $1.34B | $27.49M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.01% | -0.02% | +0.08% | $1.32B | $4.55M | ||
| 66 | Bitget Token BGB | $1.73 | -0.40% | +0.03% | -0.56% | $1.21B | $7.40M | ||
| 67 | Worldcoin WLD | $0.3182 | -0.56% | +0.34% | -12.63% | $1.19B | $121.83M | ||
| 68 | Arbitrum ARB | $0.1685 | +0.32% | -3.94% | +9.78% | $1.16B | $217.70M | ||
| 69 | JUST JST | $0.1441 | -0.05% | +0.76% | +2.13% | $1.16B | $29.14M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | -0.01% | +0.04% | $1.09B | $38.27M | ||
| 71 | Ethereum Classic ETC | $6.82 | -0.01% | +1.62% | -1.04% | $1.08B | $33.83M | ||
| 72 | Venice Token VVV | $21.33 | -0.21% | +5.04% | +0.98% | $1.04B | $22.68M | ||
| 73 | Gate GT | $9.73 | -0.18% | -0.38% | +2.45% | $1.02B | $14.55M | ||
| 74 | KuCoin KCS | $6.80 | -0.32% | -0.60% | -3.74% | $950.12M | $3.61M | ||
| 75 | POL (ex-MATIC) POL | $0.08759 | -0.03% | -1.30% | +0.34% | $932.62M | $43.56M | ||
| 76 | Open USD OUSD | $0.9998 | +0.37% | -0.01% | +0.49% | $919.97M | $496408.00 | ||
| 77 | Render RENDER | $1.58 | +0.13% | -2.59% | +6.05% | $841.24M | $30.72M | ||
| 78 | Kaspa KAS | $0.03015 | +0.07% | +4.08% | -3.59% | $838.22M | $7.45M | ||
| 79 | Jupiter JUP | $0.2524 | -0.17% | +7.61% | +5.00% | $837.97M | $64.17M | ||
| 80 | Algorand ALGO | $0.09177 | -0.02% | +0.61% | +1.39% | $833.22M | $31.88M | ||
| 81 | Pi Network PI | $0.07018 | -1.22% | +8.29% | -5.91% | $797.20M | $9.60M | ||
| 82 | Lighter LIT | $3.17 | +0.73% | +1.58% | +3.92% | $793.29M | $66.31M | ||
| 83 | Injective INJ | $7.87 | -1.46% | -0.51% | +13.47% | $787.52M | $93.10M | ||
| 84 | Cosmos Hub ATOM | $1.38 | +0.57% | +4.27% | -0.71% | $748.38M | $35.56M | ||
| 85 | NEXO NEXO | $0.7137 | -0.32% | -0.83% | -3.70% | $713.73M | $2.69M | ||
| 86 | Midnight NIGHT | $0.04281 | -0.77% | +6.25% | +7.67% | $710.63M | $15.36M | ||
| 87 | GHO GHO | $0.998 | 0.00% | -0.07% | +0.03% | $697.58M | $13.93M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $656.32M | $0.00 | ||
| 89 | Filecoin FIL | $0.7673 | +0.45% | +1.63% | -10.88% | $648.99M | $54.68M | ||
| 90 | Ether.fi ETHFI | $0.6358 | +0.90% | +7.46% | +10.89% | $634.85M | $40.95M | ||
| 91 | XDC Network XDC | $0.03108 | -0.50% | +4.78% | +2.01% | $620.03M | $14.45M | ||
| 92 | Pearl PRL | $1.65 | -0.66% | +2.19% | +21.14% | $617.56M | $12.01M | ||
| 93 | LayerZero ZRO | $1.51 | +1.26% | +0.63% | -11.20% | $603.69M | $58.97M | ||
| 94 | Dash DASH | $45.91 | +0.92% | -3.23% | +0.91% | $591.76M | $41.70M | ||
| 95 | PancakeSwap CAKE | $1.85 | -0.06% | +0.08% | +1.51% | $588.88M | $38.70M | ||
| 96 | Pieverse PIEVERSE | $2.13 | +1.60% | +27.65% | +80.61% | $584.52M | $89.29M | ||
| 97 | Stacks STX | $0.308 | -1.06% | -2.67% | -3.47% | $579.61M | $10.37M | ||
| 98 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 99 | Beldex BDX | $0.07196 | -0.22% | -0.04% | -0.41% | $566.53M | $5.98M | ||
| 100 | Usual USD USD0 | $0.9978 | -0.01% | -0.01% | -0.07% | $538.57M | $2.76M |
