Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.4%
$2.48 BillonesVolumen 24h$81.63 Miles
Monedas22,604
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.79%ETH 10.10%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,708.46 | -0.14% | -0.22% | -5.81% | $1.48T | $31.01B | ||
| 2 | Ethereum ETH | $2,050.67 | -0.20% | -0.80% | -11.77% | $250.60B | $12.20B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.03% | $175.84B | $50.93B | ||
| 4 | BNB BNB | $680.77 | -0.03% | -0.45% | -2.94% | $89.52B | $624.34M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.01% | $69.87B | $13.50B | ||
| 6 | XRP XRP | $1.06 | 0.00% | -1.19% | -17.84% | $67.06B | $1.98B | ||
| 7 | Solana SOL | $84.20 | -0.03% | +0.01% | -10.30% | $49.79B | $2.75B | ||
| 8 | TRON TRX | $0.3172 | +0.05% | -0.43% | -0.56% | $30.14B | $264.53M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | -0.17% | +0.75% | $27.47B | $210.84M | ||
| 10 | Hyperliquid HYPE | $72.64 | +0.23% | -1.02% | -16.10% | $17.38B | $1.16B | ||
| 11 | Zcash ZEC | $982.26 | -0.86% | -14.81% | -24.47% | $16.73B | $1.40B | ||
| 12 | Monero XMR | $582.81 | -0.36% | +6.08% | -9.88% | $10.97B | $173.04M | ||
| 13 | Dogecoin DOGE | $0.06808 | -0.10% | -1.24% | -9.46% | $10.67B | $498.45M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.02% | -0.01% | $8.58B | $211.35M | ||
| 15 | LEO Token LEO | $9.30 | +0.04% | +0.21% | -1.30% | $8.56B | $1.46M | ||
| 16 | WhiteBIT Coin WBT | $71.05 | -0.13% | -0.38% | -5.59% | $8.43B | $300.80M | ||
| 17 | Chainlink LINK | $10.33 | -0.59% | -1.01% | -7.50% | $7.92B | $230.87M | ||
| 18 | Cardano ADA | $0.1764 | -0.14% | +0.20% | -7.87% | $6.63B | $207.92M | ||
| 19 | Stellar XLM | $0.1486 | +0.37% | +3.21% | -9.22% | $5.26B | $116.03M | ||
| 20 | Ethena USDe USDE | $0.9994 | -0.03% | +0.01% | +0.08% | $4.93B | $37.07M | ||
| 21 | NEAR Protocol NEAR | $3.74 | +0.05% | +3.73% | -8.26% | $4.91B | $676.91M | ||
| 22 | Bitcoin Cash BCH | $229.84 | -0.33% | -1.71% | -17.03% | $4.62B | $96.13M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.03% | -0.03% | $4.47B | $157.35M | ||
| 24 | Litecoin LTC | $51.10 | +0.18% | +0.18% | -6.75% | $3.98B | $198.37M | ||
| 25 | Uniswap UNI | $6.46 | -0.20% | -7.03% | -13.22% | $3.92B | $514.21M | ||
| 26 | Avalanche AVAX | $8.56 | -0.47% | +2.97% | -1.55% | $3.81B | $303.88M | ||
| 27 | Canton CC | $0.09189 | -0.92% | +1.81% | -7.49% | $3.68B | $12.72M | ||
| 28 | Toncoin TON | $1.25 | +5.11% | +14.25% | +4.90% | $3.56B | $156.97M | ||
| 29 | Sui SUI | $0.8301 | -0.31% | +0.37% | -8.74% | $3.44B | $319.49M | ||
| 30 | Tether Gold XAUT | $4,021.16 | -0.12% | -0.50% | 0.00% | $3.25B | $131.27M | ||
| 31 | USD1 USD1 | $0.9981 | +0.01% | 0.00% | -0.03% | $3.25B | $1.06B | ||
| 32 | Rain RAIN | $0.004242 | +2.37% | +2.36% | -31.60% | $3.03B | $18.23M | ||
| 33 | Hedera HBAR | $0.06594 | +0.09% | -0.54% | -7.06% | $2.92B | $41.51M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | 0.00% | $2.80B | $33.72M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.01% | $2.70B | $471.39M | ||
| 36 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | -0.01% | $2.70B | $211.08M | ||
| 37 | Shiba Inu SHIB | $0.00000445 | +0.35% | +1.05% | -4.84% | $2.62B | $49.88M | ||
| 38 | Bittensor TAO | $220.61 | +0.24% | +1.34% | -4.50% | $2.58B | $91.85M | ||
| 39 | Quant QNT | $176.29 | -0.11% | -3.59% | -11.71% | $2.57B | $50.18M | ||
| 40 | Cronos CRO | $0.04774 | -0.15% | +1.20% | -6.40% | $2.42B | $4.72M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | -0.11% | -0.05% | $2.39B | $5.46M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.00000497 | -0.15% | -5.62% | -0.93% | $2.09B | $791.17M | ||
| 44 | OKB OKB | $99.06 | +0.35% | +2.77% | -10.51% | $2.08B | $28.64M | ||
| 45 | Ethena ENA | $0.152 | -0.40% | -0.47% | -16.88% | $2.05B | $282.04M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.04% | -0.58% | -1.04% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $123.84 | +0.23% | -1.12% | -6.10% | $1.91B | $183.82M | ||
| 48 | MemeCore M | $0.7977 | +0.76% | -0.31% | -5.90% | $1.83B | $3.10M | ||
| 49 | Falcon USD USDF | $0.9949 | -0.01% | +0.01% | +0.29% | $1.82B | $488650.00 | ||
| 50 | PAX Gold PAXG | $4,023.19 | -0.12% | -0.50% | -0.19% | $1.80B | $68.41M | ||
| 51 | Ondo ONDO | $0.3696 | +0.47% | +0.14% | -8.34% | $1.80B | $107.61M | ||
| 52 | Aster ASTER | $0.6493 | +0.43% | +1.44% | -7.59% | $1.67B | $71.90M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003599 | +0.05% | +2.90% | -17.85% | $1.65B | $107.69M | ||
| 55 | Bitway BTW | $1.08 | +0.77% | +4.41% | +0.29% | $1.62B | $12.68M | ||
| 56 | United Stables U | $0.9998 | 0.00% | +0.02% | +0.13% | $1.62B | $214.67M | ||
| 57 | World Liberty Financial WLFI | $0.04801 | +0.45% | +1.52% | -4.05% | $1.53B | $28.73M | ||
| 58 | USDD USDD | $0.9983 | +0.04% | -0.03% | -0.01% | $1.48B | $2.53M | ||
| 59 | Polkadot DOT | $0.8609 | +0.65% | +1.55% | -10.87% | $1.47B | $80.92M | ||
| 60 | Morpho MORPHO | $2.02 | -0.20% | +0.55% | -8.42% | $1.43B | $14.00M | ||
| 61 | Internet Computer ICP | $2.53 | +0.03% | +6.08% | +0.06% | $1.41B | $54.02M | ||
| 62 | Mantle MNT | $0.4202 | -0.12% | -5.43% | -8.59% | $1.39B | $24.28M | ||
| 63 | Sky SKY | $0.0593 | -0.34% | -1.27% | -10.61% | $1.39B | $7.76M | ||
| 64 | HTX DAO HTX | $0.000001528 | +0.03% | -0.35% | -2.47% | $1.36B | $92.61M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | +0.01% | +0.04% | $1.32B | $3.76M | ||
| 66 | Bitget Token BGB | $1.70 | +0.05% | -1.54% | -2.82% | $1.19B | $8.32M | ||
| 67 | Worldcoin WLD | $0.316 | +0.44% | +1.42% | -18.64% | $1.18B | $125.39M | ||
| 68 | JUST JST | $0.1435 | -0.21% | +0.24% | +2.50% | $1.15B | $32.83M | ||
| 69 | Arbitrum ARB | $0.1592 | -0.77% | -2.96% | -2.16% | $1.10B | $177.08M | ||
| 70 | USDGO USDGO | $1.00 | -0.02% | -0.03% | +0.03% | $1.08B | $61.58M | ||
| 71 | Ethereum Classic ETC | $6.70 | 0.00% | -1.42% | -5.88% | $1.07B | $23.63M | ||
| 72 | Gate GT | $9.81 | -0.18% | -0.42% | +2.40% | $1.03B | $10.02M | ||
| 73 | Open USD OUSD | $1.00 | -0.06% | -0.07% | +0.07% | $960.34M | $527679.00 | ||
| 74 | Venice Token VVV | $19.51 | +0.53% | -1.42% | -19.25% | $955.22M | $49.01M | ||
| 75 | POL (ex-MATIC) POL | $0.08929 | +0.01% | +2.74% | -6.90% | $950.31M | $46.48M | ||
| 76 | KuCoin KCS | $6.79 | -0.09% | +0.44% | -6.63% | $948.60M | $3.90M | ||
| 77 | Jupiter JUP | $0.2587 | -0.07% | +2.37% | +1.64% | $858.49M | $66.65M | ||
| 78 | Render RENDER | $1.60 | +0.21% | +2.13% | +3.00% | $854.17M | $34.39M | ||
| 79 | Lighter LIT | $3.39 | +0.47% | +4.06% | -2.93% | $847.08M | $87.17M | ||
| 80 | Algorand ALGO | $0.09082 | -0.11% | -0.58% | -5.59% | $824.59M | $35.86M | ||
| 81 | Pi Network PI | $0.07254 | +0.22% | +4.08% | -4.37% | $824.22M | $5.20M | ||
| 82 | Kaspa KAS | $0.0293 | +0.76% | -1.60% | -7.01% | $814.61M | $14.15M | ||
| 83 | Injective INJ | $7.84 | -1.18% | -2.27% | +1.72% | $783.80M | $105.33M | ||
| 84 | Cosmos Hub ATOM | $1.42 | +0.31% | +3.41% | -0.18% | $770.75M | $36.09M | ||
| 85 | Midnight NIGHT | $0.04455 | -0.04% | +5.93% | +0.09% | $739.49M | $20.39M | ||
| 86 | NEXO NEXO | $0.7121 | +0.15% | +0.35% | -4.59% | $712.15M | $3.12M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.03% | -0.03% | $697.93M | $5.98M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7671 | +0.16% | +0.97% | -10.97% | $649.02M | $75.73M | ||
| 90 | Ether.fi ETHFI | $0.6376 | +0.01% | +2.28% | +7.48% | $636.70M | $33.85M | ||
| 91 | LayerZero ZRO | $1.57 | -0.18% | +4.65% | -17.28% | $627.68M | $60.67M | ||
| 92 | Stacks STX | $0.3195 | -0.61% | +3.61% | -7.93% | $601.19M | $11.14M | ||
| 93 | XDC Network XDC | $0.02977 | -0.28% | -4.14% | -4.78% | $593.71M | $13.80M | ||
| 94 | PancakeSwap CAKE | $1.83 | -0.01% | -0.66% | -4.48% | $581.38M | $45.32M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Dash DASH | $43.78 | -0.67% | -5.04% | -6.81% | $564.39M | $59.92M | ||
| 97 | Beldex BDX | $0.07168 | +2.22% | -1.40% | +0.32% | $564.14M | $7.32M | ||
| 98 | Usual USD USD0 | $0.9978 | -0.01% | -0.04% | -0.09% | $538.09M | $1.20M | ||
| 99 | Pearl PRL | $1.41 | -0.24% | -11.61% | -4.23% | $529.65M | $14.96M | ||
| 100 | Pyth Network PYTH | $0.06708 | -0.67% | +2.97% | +2.23% | $528.23M | $32.91M |
