Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-6.1%
$2.45 BillonesVolumen 24h$73.62 Miles
Monedas22,793
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.71%ETH 10.04%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $72,897.80 | -1.39% | -2.63% | -5.22% | $1.47T | $28.07B | ||
| 2 | Ethereum ETH | $2,016.80 | -2.64% | -5.23% | -11.35% | $246.44B | $12.88B | ||
| 3 | Tether USDT | $0.9993 | +0.02% | +0.01% | +0.05% | $176.93B | $47.94B | ||
| 4 | BNB BNB | $671.51 | -1.56% | -2.22% | -2.98% | $88.30B | $698.76M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | +0.02% | $69.97B | $13.49B | ||
| 6 | XRP XRP | $1.04 | -1.93% | -5.15% | -18.40% | $66.15B | $2.23B | ||
| 7 | Solana SOL | $81.82 | -2.22% | -5.73% | -11.81% | $48.36B | $2.80B | ||
| 8 | TRON TRX | $0.3184 | -0.06% | +0.29% | -0.99% | $30.25B | $268.18M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.02% | -0.78% | +0.80% | $27.70B | $23.82M | ||
| 10 | Zcash ZEC | $1,021.11 | -7.29% | -13.11% | -7.91% | $17.39B | $1.04B | ||
| 11 | Hyperliquid HYPE | $71.03 | -2.30% | -4.96% | -17.33% | $17.01B | $1.17B | ||
| 12 | Dogecoin DOGE | $0.0672 | -2.38% | -3.95% | -10.02% | $10.53B | $404.22M | ||
| 13 | Monero XMR | $557.06 | -1.00% | -6.29% | -11.74% | $10.49B | $151.42M | ||
| 14 | USDS USDS | $1.00 | +0.01% | -0.03% | +0.01% | $8.60B | $182.65M | ||
| 15 | LEO Token LEO | $9.33 | 0.00% | +0.22% | +0.64% | $8.58B | $1.40M | ||
| 16 | WhiteBIT Coin WBT | $70.18 | -1.64% | -2.78% | -5.20% | $8.33B | $242.96M | ||
| 17 | Chainlink LINK | $10.18 | -2.12% | -4.35% | -8.00% | $7.80B | $253.15M | ||
| 18 | Cardano ADA | $0.1723 | -2.27% | -3.79% | -9.14% | $6.48B | $190.56M | ||
| 19 | Stellar XLM | $0.142 | -2.08% | -4.02% | -13.51% | $5.02B | $105.48M | ||
| 20 | Ethena USDe USDE | $0.9995 | +0.01% | +0.04% | +0.06% | $4.93B | $38.31M | ||
| 21 | Bitcoin Cash BCH | $229.30 | -2.05% | -4.98% | -17.10% | $4.61B | $190.82M | ||
| 22 | NEAR Protocol NEAR | $3.48 | -4.23% | -2.98% | -7.85% | $4.56B | $489.87M | ||
| 23 | Dai DAI | $0.9998 | -0.01% | -0.02% | -0.02% | $4.49B | $163.36M | ||
| 24 | Uniswap UNI | $6.69 | -3.27% | -2.91% | -6.97% | $4.06B | $422.28M | ||
| 25 | Litecoin LTC | $49.88 | -2.26% | -3.45% | -7.85% | $3.88B | $200.47M | ||
| 26 | Avalanche AVAX | $8.19 | -2.08% | -6.41% | -4.38% | $3.65B | $393.80M | ||
| 27 | Canton CC | $0.08862 | -1.92% | -2.23% | -6.96% | $3.55B | $9.63M | ||
| 28 | Sui SUI | $0.807 | -2.74% | -5.01% | -9.22% | $3.34B | $288.99M | ||
| 29 | USD1 USD1 | $0.9984 | 0.00% | +0.04% | +0.03% | $3.26B | $1.22B | ||
| 30 | Tether Gold XAUT | $4,008.07 | +0.10% | -2.06% | +2.44% | $3.24B | $182.97M | ||
| 31 | Toncoin TON | $1.10 | +0.21% | +6.31% | -6.35% | $3.15B | $99.47M | ||
| 32 | Hedera HBAR | $0.06534 | -1.63% | -3.34% | -6.28% | $2.90B | $49.75M | ||
| 33 | PayPal USD PYUSD | $1.00 | +0.01% | -0.02% | +0.01% | $2.75B | $48.12M | ||
| 34 | Rain RAIN | $0.003832 | -5.45% | -16.76% | -41.30% | $2.74B | $9.48M | ||
| 35 | Global Dollar USDG | $1.00 | +0.01% | -0.01% | +0.02% | $2.72B | $478.20M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.71B | $237.75M | ||
| 37 | Quant QNT | $178.24 | -1.27% | -8.68% | -7.06% | $2.60B | $63.63M | ||
| 38 | Shiba Inu SHIB | $0.000004344 | -1.65% | -2.77% | -6.07% | $2.56B | $46.36M | ||
| 39 | Bittensor TAO | $214.04 | -2.71% | -3.58% | -5.05% | $2.51B | $80.71M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | -0.25% | +0.09% | $2.38B | $4.58M | ||
| 41 | Cronos CRO | $0.04682 | -0.87% | -3.21% | -7.55% | $2.38B | $4.68M | ||
| 42 | Pepe PEPE | $0.000005181 | -5.00% | -0.97% | +8.14% | $2.18B | $572.04M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1474 | -4.52% | -3.98% | -12.27% | $1.99B | $271.19M | ||
| 45 | OKB OKB | $95.02 | -1.40% | -1.94% | -12.70% | $2.00B | $16.68M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.15% | -0.46% | -0.19% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $122.08 | -1.65% | -7.71% | -4.24% | $1.88B | $229.14M | ||
| 48 | Falcon USD USDF | $0.995 | +0.01% | -0.01% | +0.30% | $1.82B | $547608.00 | ||
| 49 | MemeCore M | $0.7867 | +0.94% | -0.82% | -6.55% | $1.81B | $2.15M | ||
| 50 | PAX Gold PAXG | $4,012.08 | +0.10% | -2.10% | +2.17% | $1.80B | $90.26M | ||
| 51 | Bitway BTW | $1.19 | +4.07% | +11.31% | +13.61% | $1.79B | $6.10M | ||
| 52 | Ondo ONDO | $0.3594 | -3.56% | -3.86% | -6.45% | $1.75B | $124.36M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.63 | -1.21% | -0.80% | -9.75% | $1.62B | $68.68M | ||
| 55 | United Stables U | $0.9999 | +0.03% | +0.01% | +0.14% | $1.62B | $258.31M | ||
| 56 | Pump.fun PUMP | $0.003384 | -4.21% | -5.87% | -20.05% | $1.55B | $87.78M | ||
| 57 | World Liberty Financial WLFI | $0.0474 | +0.35% | -1.08% | -8.56% | $1.51B | $39.69M | ||
| 58 | USDD USDD | $0.9989 | +0.14% | 0.00% | +0.05% | $1.49B | $1.19M | ||
| 59 | Mantle MNT | $0.4346 | -1.35% | -3.80% | -7.18% | $1.44B | $32.53M | ||
| 60 | Polkadot DOT | $0.8353 | -2.39% | -5.08% | -10.43% | $1.43B | $73.41M | ||
| 61 | Morpho MORPHO | $2.00 | -2.04% | -3.07% | -5.90% | $1.41B | $11.08M | ||
| 62 | Sky SKY | $0.05995 | -1.62% | -4.11% | -8.24% | $1.40B | $7.31M | ||
| 63 | HTX DAO HTX | $0.000001535 | +0.12% | -0.17% | -2.14% | $1.36B | $29.83M | ||
| 64 | Internet Computer ICP | $2.36 | -1.91% | -1.60% | -5.46% | $1.32B | $26.57M | ||
| 65 | BFUSD BFUSD | $0.9992 | -0.01% | 0.00% | +0.07% | $1.32B | $6.84M | ||
| 66 | Bitget Token BGB | $1.71 | -0.96% | -1.43% | -1.46% | $1.20B | $7.53M | ||
| 67 | Worldcoin WLD | $0.3057 | -2.76% | -3.97% | -17.22% | $1.15B | $131.29M | ||
| 68 | JUST JST | $0.1431 | -0.09% | -1.31% | +0.54% | $1.15B | $24.46M | ||
| 69 | Arbitrum ARB | $0.158 | -2.07% | -12.43% | +0.74% | $1.09B | $181.86M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.01% | +0.04% | $1.08B | $51.30M | ||
| 71 | Ethereum Classic ETC | $6.67 | -2.16% | -3.23% | -4.76% | $1.06B | $24.84M | ||
| 72 | Gate GT | $9.70 | -1.09% | +0.03% | +2.74% | $1.02B | $19.64M | ||
| 73 | KuCoin KCS | $6.72 | -1.65% | -2.08% | -6.55% | $938.06M | $4.10M | ||
| 74 | Venice Token VVV | $19.00 | -2.39% | -10.50% | -14.35% | $929.95M | $40.68M | ||
| 75 | Open USD OUSD | $0.9986 | +0.07% | -0.06% | +0.20% | $927.07M | $591552.00 | ||
| 76 | POL (ex-MATIC) POL | $0.08557 | -1.73% | -4.65% | -3.76% | $911.08M | $46.55M | ||
| 77 | Jupiter JUP | $0.2515 | -0.99% | +0.73% | +1.56% | $834.90M | $64.31M | ||
| 78 | Lighter LIT | $3.33 | -1.33% | +5.55% | +2.48% | $832.76M | $84.21M | ||
| 79 | Render RENDER | $1.54 | -2.94% | -3.67% | +2.44% | $822.61M | $27.36M | ||
| 80 | Kaspa KAS | $0.02961 | -2.06% | -0.95% | -3.30% | $823.23M | $6.77M | ||
| 81 | Algorand ALGO | $0.08845 | -2.53% | -5.50% | -4.76% | $802.85M | $33.70M | ||
| 82 | Pi Network PI | $0.06999 | -1.41% | +7.37% | -8.28% | $795.45M | $9.12M | ||
| 83 | Injective INJ | $7.77 | -5.52% | -3.44% | +4.96% | $777.39M | $93.23M | ||
| 84 | Cosmos Hub ATOM | $1.37 | -0.69% | -0.25% | -3.35% | $740.76M | $35.30M | ||
| 85 | NEXO NEXO | $0.7035 | +0.18% | -1.98% | -4.67% | $703.96M | $3.66M | ||
| 86 | GHO GHO | $0.9983 | +0.02% | +0.01% | +0.04% | $697.78M | $8.12M | ||
| 87 | Midnight NIGHT | $0.04125 | -3.29% | +4.06% | -2.96% | $685.10M | $18.72M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $655.90M | $0.00 | ||
| 89 | Filecoin FIL | $0.7411 | -1.34% | -4.31% | -15.63% | $626.87M | $72.79M | ||
| 90 | Ether.fi ETHFI | $0.6227 | -1.76% | -0.33% | +6.70% | $621.76M | $44.45M | ||
| 91 | XDC Network XDC | $0.03004 | -2.18% | +0.62% | -4.11% | $599.25M | $15.13M | ||
| 92 | LayerZero ZRO | $1.46 | -1.72% | -0.71% | -20.32% | $584.32M | $54.28M | ||
| 93 | Stacks STX | $0.3092 | -0.95% | -4.98% | -4.73% | $581.83M | $13.58M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.06% | $578.01M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.80 | -2.45% | -3.82% | -2.69% | $572.24M | $36.48M | ||
| 96 | Beldex BDX | $0.07256 | -0.28% | +0.10% | -0.37% | $571.00M | $7.07M | ||
| 97 | Dash DASH | $43.59 | -2.85% | -6.72% | -2.18% | $562.10M | $44.05M | ||
| 98 | Usual USD USD0 | $0.9982 | +0.01% | +0.05% | -0.06% | $538.37M | $2.36M | ||
| 99 | Pearl PRL | $1.42 | -5.28% | -10.75% | +4.33% | $531.94M | $11.50M | ||
| 100 | EURC EURC | $1.11 | -0.21% | -0.51% | -0.34% | $521.23M | $38.54M |
