Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.5%
$2.42 BillonesVolumen 24h$71.26 Miles
Monedas22,412
Plataformas de Intercambio1524
Dominio de mercado
BTC 59.62%ETH 10.14%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,866.25 | +0.20% | -3.37% | -5.56% | $1.45T | $29.34B | ||
| 2 | Ethereum ETH | $2,011.49 | +0.03% | -3.65% | -10.81% | $245.83B | $10.59B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | 0.00% | -0.02% | $175.74B | $45.76B | ||
| 4 | BNB BNB | $656.19 | +0.41% | -4.43% | -4.64% | $86.30B | $714.10M | ||
| 5 | USDC USDC | $0.9996 | +0.01% | 0.00% | -0.03% | $69.43B | $13.02B | ||
| 6 | XRP XRP | $1.03 | -0.16% | -4.05% | -17.67% | $65.13B | $1.62B | ||
| 7 | Solana SOL | $81.46 | -0.25% | -4.47% | -9.58% | $48.19B | $2.19B | ||
| 8 | TRON TRX | $0.3159 | +0.13% | -0.13% | 0.00% | $30.02B | $249.34M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.04% | +2.46% | +1.92% | $28.27B | $8.89M | ||
| 10 | Hyperliquid HYPE | $70.88 | -0.19% | -4.09% | -9.52% | $16.97B | $733.88M | ||
| 11 | Zcash ZEC | $951.39 | -0.80% | -5.07% | -22.70% | $16.21B | $839.79M | ||
| 12 | Dogecoin DOGE | $0.06585 | +0.27% | -4.67% | -8.42% | $10.32B | $597.15M | ||
| 13 | Monero XMR | $542.45 | -2.96% | -8.51% | -11.83% | $10.21B | $149.96M | ||
| 14 | USDS USDS | $0.9999 | +0.02% | 0.00% | -0.04% | $8.57B | $191.95M | ||
| 15 | LEO Token LEO | $9.16 | -0.88% | -0.29% | -1.81% | $8.43B | $1.30M | ||
| 16 | WhiteBIT Coin WBT | $69.38 | +0.15% | -3.43% | -5.39% | $8.23B | $107.27M | ||
| 17 | Chainlink LINK | $9.98 | +0.37% | -5.04% | -6.64% | $7.65B | $306.20M | ||
| 18 | Cardano ADA | $0.171 | +0.28% | -4.61% | -6.45% | $6.42B | $236.21M | ||
| 19 | Stellar XLM | $0.1445 | +0.68% | -4.35% | -5.97% | $5.11B | $112.03M | ||
| 20 | Ethena USDe USDE | $0.9993 | +0.01% | -0.02% | +0.03% | $4.93B | $27.68M | ||
| 21 | Bitcoin Cash BCH | $225.14 | +0.02% | -2.88% | -19.06% | $4.53B | $112.28M | ||
| 22 | Dai DAI | $1.00 | +0.01% | 0.00% | -0.04% | $4.46B | $157.05M | ||
| 23 | NEAR Protocol NEAR | $3.38 | +0.45% | -10.06% | -7.74% | $4.44B | $446.12M | ||
| 24 | Litecoin LTC | $49.51 | +0.77% | -3.41% | -4.63% | $3.85B | $232.54M | ||
| 25 | Avalanche AVAX | $8.34 | -0.27% | -3.91% | +1.91% | $3.72B | $244.43M | ||
| 26 | Uniswap UNI | $5.99 | +0.41% | -9.51% | -10.83% | $3.64B | $523.33M | ||
| 27 | Canton CC | $0.08858 | +0.38% | -6.11% | -5.33% | $3.55B | $9.66M | ||
| 28 | Toncoin TON | $1.23 | -1.08% | +2.02% | +13.39% | $3.52B | $139.05M | ||
| 29 | Sui SUI | $0.7961 | +0.44% | -5.87% | -6.44% | $3.30B | $296.54M | ||
| 30 | USD1 USD1 | $0.9986 | +0.03% | +0.04% | +0.05% | $3.20B | $981.08M | ||
| 31 | Tether Gold XAUT | $3,867.31 | +0.29% | -3.15% | -4.73% | $3.13B | $269.91M | ||
| 32 | Hedera HBAR | $0.06318 | -0.16% | -5.45% | -5.87% | $2.80B | $58.03M | ||
| 33 | Global Dollar USDG | $1.00 | 0.00% | +0.03% | -0.04% | $2.70B | $552.86M | ||
| 34 | Ripple USD RLUSD | $1.00 | -0.01% | -0.01% | -0.06% | $2.71B | $163.48M | ||
| 35 | Rain RAIN | $0.003756 | +0.02% | +1.85% | -33.76% | $2.68B | $12.23M | ||
| 36 | PayPal USD PYUSD | $0.9999 | +0.02% | 0.00% | -0.02% | $2.63B | $72.31M | ||
| 37 | Shiba Inu SHIB | $0.000004305 | +0.50% | -3.77% | -3.87% | $2.54B | $50.16M | ||
| 38 | Bittensor TAO | $208.82 | +0.32% | -6.73% | -3.98% | $2.45B | $118.55M | ||
| 39 | Cronos CRO | $0.04753 | +0.68% | -1.56% | -1.51% | $2.41B | $7.43M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.10% | -0.02% | -0.07% | $2.39B | $4.89M | ||
| 41 | Quant QNT | $162.23 | -0.60% | -9.58% | -15.81% | $2.36B | $101.37M | ||
| 42 | OKB OKB | $97.39 | +0.15% | -1.71% | -7.08% | $2.05B | $17.98M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.34% | -1.46% | $1.94B | $0.00 | ||
| 45 | MemeCore M | $0.8185 | +1.08% | +1.78% | +2.13% | $1.88B | $623039.00 | ||
| 46 | Ethena ENA | $0.1383 | -0.39% | -10.02% | -14.69% | $1.87B | $291.39M | ||
| 47 | Falcon USD USDF | $0.9951 | +0.01% | +0.06% | +0.04% | $1.82B | $545788.00 | ||
| 48 | Pepe PEPE | $0.000004332 | -0.84% | -12.67% | -7.97% | $1.82B | $490.33M | ||
| 49 | Aave AAVE | $113.49 | +0.37% | -8.52% | -8.47% | $1.75B | $230.41M | ||
| 50 | PAX Gold PAXG | $3,870.51 | +0.28% | -3.12% | -4.81% | $1.73B | $116.60M | ||
| 51 | Aster ASTER | $0.662 | +0.22% | +0.16% | -3.62% | $1.70B | $93.95M | ||
| 52 | Ondo ONDO | $0.3471 | +0.28% | -6.92% | -6.48% | $1.69B | $95.22M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | +0.01% | -0.02% | +0.03% | $1.63B | $238.17M | ||
| 55 | Pump.fun PUMP | $0.003373 | -0.30% | -6.38% | -14.29% | $1.55B | $82.21M | ||
| 56 | World Liberty Financial WLFI | $0.04713 | +2.78% | -1.06% | +7.90% | $1.50B | $41.48M | ||
| 57 | USDD USDD | $0.9988 | +0.02% | +0.05% | 0.00% | $1.49B | $1.70M | ||
| 58 | Bitway BTW | $0.9775 | -1.77% | -10.71% | -2.06% | $1.47B | $5.11M | ||
| 59 | Internet Computer ICP | $2.53 | +0.58% | -1.68% | +3.95% | $1.41B | $51.14M | ||
| 60 | Polkadot DOT | $0.825 | +0.16% | -4.47% | -7.53% | $1.41B | $70.98M | ||
| 61 | Morpho MORPHO | $2.00 | +0.50% | -2.36% | -4.15% | $1.41B | $16.26M | ||
| 62 | Mantle MNT | $0.4172 | +0.07% | -2.14% | -4.01% | $1.38B | $37.36M | ||
| 63 | HTX DAO HTX | $0.000001524 | +0.21% | -0.45% | -1.45% | $1.35B | $40.28M | ||
| 64 | Sky SKY | $0.05763 | +0.60% | -3.74% | -8.58% | $1.35B | $8.10M | ||
| 65 | BFUSD BFUSD | $0.9991 | +0.01% | 0.00% | +0.01% | $1.32B | $2.68M | ||
| 66 | JUST JST | $0.1465 | +0.18% | +1.42% | +4.37% | $1.17B | $35.55M | ||
| 67 | Bitget Token BGB | $1.68 | +0.11% | -1.79% | -1.95% | $1.17B | $8.95M | ||
| 68 | Worldcoin WLD | $0.2993 | -0.58% | -6.17% | -11.94% | $1.12B | $116.74M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.01% | -0.02% | $1.08B | $48.14M | ||
| 70 | Ethereum Classic ETC | $6.58 | +0.33% | -2.63% | -4.77% | $1.05B | $27.09M | ||
| 71 | Arbitrum ARB | $0.1458 | +0.11% | -8.74% | -3.86% | $1.01B | $136.91M | ||
| 72 | Open USD OUSD | $1.00 | -0.08% | +0.04% | +0.14% | $962.16M | $708200.00 | ||
| 73 | Gate GT | $9.09 | +1.03% | -6.98% | -3.85% | $951.74M | $7.37M | ||
| 74 | KuCoin KCS | $6.67 | -0.18% | -2.55% | -8.65% | $931.88M | $3.92M | ||
| 75 | Venice Token VVV | $18.89 | +0.01% | -7.86% | -6.40% | $924.84M | $27.19M | ||
| 76 | POL (ex-MATIC) POL | $0.08513 | -0.06% | -4.81% | -8.13% | $906.58M | $49.75M | ||
| 77 | Jupiter JUP | $0.2603 | +0.55% | -1.62% | +10.57% | $863.99M | $56.92M | ||
| 78 | Render RENDER | $1.50 | -0.12% | -7.32% | +0.55% | $833.71M | $31.94M | ||
| 79 | Pi Network PI | $0.07018 | +0.53% | -2.11% | -5.89% | $798.65M | $3.41M | ||
| 80 | Kaspa KAS | $0.0287 | +0.11% | -4.17% | -4.17% | $798.01M | $11.13M | ||
| 81 | Lighter LIT | $3.17 | -1.01% | -6.05% | -5.69% | $791.35M | $63.51M | ||
| 82 | Algorand ALGO | $0.08687 | +0.69% | -4.89% | -6.87% | $789.03M | $35.77M | ||
| 83 | Midnight NIGHT | $0.04618 | -1.33% | -4.27% | +18.93% | $767.22M | $29.94M | ||
| 84 | Cosmos Hub ATOM | $1.41 | +0.92% | -0.92% | -0.31% | $763.85M | $32.61M | ||
| 85 | Injective INJ | $7.35 | +0.60% | -7.89% | -6.53% | $735.83M | $93.13M | ||
| 86 | NEXO NEXO | $0.7084 | -0.29% | -3.87% | -5.92% | $708.39M | $3.64M | ||
| 87 | GHO GHO | $0.9982 | -0.03% | -0.03% | -0.04% | $697.73M | $8.03M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7333 | -0.60% | -5.50% | -6.73% | $620.83M | $60.30M | ||
| 90 | Ether.fi ETHFI | $0.6206 | +0.36% | -3.31% | +18.77% | $619.87M | $32.24M | ||
| 91 | LayerZero ZRO | $1.52 | +1.54% | -3.49% | -5.36% | $608.10M | $47.74M | ||
| 92 | XDC Network XDC | $0.02944 | +0.04% | +0.52% | -4.26% | $587.16M | $18.85M | ||
| 93 | Beldex BDX | $0.07364 | +0.20% | +1.31% | +1.04% | $580.11M | $11.90M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.76 | +0.51% | -4.03% | -6.86% | $560.43M | $39.30M | ||
| 96 | Stacks STX | $0.2924 | +0.12% | -9.31% | -12.67% | $550.17M | $12.26M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | +0.05% | -0.09% | $538.00M | $196178.00 | ||
| 98 | Dash DASH | $40.83 | +0.33% | -6.89% | -7.06% | $526.59M | $45.59M | ||
| 99 | EURC EURC | $1.10 | -0.03% | -0.34% | -1.52% | $521.64M | $40.99M | ||
| 100 | Pyth Network PYTH | $0.06399 | +0.98% | -5.58% | +5.89% | $504.09M | $25.48M |
