Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-6.2%
$2.35 BillonesVolumen 24h$100.85 Miles
Monedas22,236
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.97%ETH 10.15%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,165.66 | -0.17% | -4.58% | -9.06% | $1.39T | $45.22B | ||
| 2 | Ethereum ETH | $1,955.88 | -0.01% | -2.25% | -12.61% | $239.04B | $15.34B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.02% | $175.58B | $64.96B | ||
| 4 | BNB BNB | $639.99 | +0.17% | -2.22% | -7.99% | $84.17B | $1.04B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.01% | $69.05B | $17.45B | ||
| 6 | XRP XRP | $1.02 | -0.27% | -0.81% | -14.82% | $64.71B | $2.04B | ||
| 7 | Solana SOL | $80.60 | +0.05% | -0.82% | -10.72% | $47.68B | $3.36B | ||
| 8 | TRON TRX | $0.3126 | +0.03% | -0.98% | -1.69% | $29.71B | $330.63M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.14% | -3.30% | $26.61B | $514.62M | ||
| 10 | Hyperliquid HYPE | $74.28 | +0.48% | +6.27% | -5.62% | $17.66B | $1.09B | ||
| 11 | Zcash ZEC | $968.46 | +0.87% | +0.63% | -25.16% | $16.50B | $1.02B | ||
| 12 | Dogecoin DOGE | $0.06534 | +0.10% | +0.05% | -9.98% | $10.24B | $655.65M | ||
| 13 | Monero XMR | $531.06 | -0.29% | -3.11% | -13.57% | $10.00B | $184.15M | ||
| 14 | USDS USDS | $0.9998 | 0.00% | -0.01% | -0.03% | $8.58B | $203.43M | ||
| 15 | LEO Token LEO | $9.26 | 0.00% | +0.47% | -0.82% | $8.52B | $407363.00 | ||
| 16 | WhiteBIT Coin WBT | $67.15 | -0.01% | -3.75% | -8.09% | $7.97B | $205.35M | ||
| 17 | Chainlink LINK | $9.97 | -0.14% | +0.95% | -8.05% | $7.65B | $307.41M | ||
| 18 | Cardano ADA | $0.171 | -0.16% | +0.89% | -8.16% | $6.42B | $284.83M | ||
| 19 | Stellar XLM | $0.148 | +0.12% | +3.12% | -4.39% | $5.24B | $184.97M | ||
| 20 | Ethena USDe USDE | $0.9994 | 0.00% | +0.02% | +0.07% | $4.93B | $36.48M | ||
| 21 | NEAR Protocol NEAR | $3.53 | -0.54% | +4.84% | -5.39% | $4.63B | $605.34M | ||
| 22 | Bitcoin Cash BCH | $224.02 | +0.16% | -0.42% | -16.15% | $4.51B | $102.76M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | +0.01% | -0.02% | $4.47B | $189.51M | ||
| 24 | Litecoin LTC | $49.32 | +0.41% | +1.41% | -6.88% | $3.84B | $239.67M | ||
| 25 | Avalanche AVAX | $8.43 | +0.55% | +1.51% | +0.68% | $3.76B | $239.43M | ||
| 26 | Uniswap UNI | $5.81 | +0.05% | -3.17% | -16.82% | $3.53B | $511.98M | ||
| 27 | Canton CC | $0.08805 | +0.88% | -0.65% | -9.25% | $3.53B | $11.58M | ||
| 28 | Sui SUI | $0.8062 | +0.37% | +1.87% | -7.12% | $3.34B | $392.20M | ||
| 29 | Toncoin TON | $1.15 | +0.36% | -8.68% | +5.37% | $3.28B | $118.32M | ||
| 30 | Tether Gold XAUT | $3,875.41 | -0.16% | -1.24% | -4.21% | $3.14B | $317.11M | ||
| 31 | USD1 USD1 | $0.9986 | -0.03% | +0.05% | +0.03% | $3.14B | $1.32B | ||
| 32 | Hedera HBAR | $0.06309 | +0.71% | -1.69% | -7.99% | $2.80B | $77.74M | ||
| 33 | Ripple USD RLUSD | $0.9999 | -0.01% | 0.00% | -0.04% | $2.69B | $139.02M | ||
| 34 | Rain RAIN | $0.003752 | -0.03% | -2.39% | -35.35% | $2.68B | $17.85M | ||
| 35 | Global Dollar USDG | $0.9998 | -0.01% | -0.01% | -0.02% | $2.67B | $604.75M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | -0.03% | $2.61B | $45.10M | ||
| 37 | Shiba Inu SHIB | $0.000004301 | +0.50% | +1.36% | -6.54% | $2.53B | $53.13M | ||
| 38 | Bittensor TAO | $212.35 | +0.41% | +2.99% | -4.73% | $2.49B | $130.95M | ||
| 39 | Cronos CRO | $0.04775 | -0.31% | +0.30% | -4.97% | $2.42B | $6.76M | ||
| 40 | Quant QNT | $165.37 | +2.14% | -0.09% | -12.88% | $2.41B | $63.06M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.06% | +0.05% | +0.01% | $2.39B | $6.26M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.40 | -0.12% | -2.01% | -10.14% | $1.98B | $21.03M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.05% | -0.32% | -1.12% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004543 | +0.82% | +4.08% | -10.58% | $1.91B | $515.13M | ||
| 46 | MemeCore M | $0.8273 | +1.36% | +5.40% | -1.02% | $1.90B | $1.14M | ||
| 47 | Ethena ENA | $0.138 | +0.30% | +0.13% | -16.76% | $1.86B | $370.17M | ||
| 48 | Falcon USD USDF | $0.9953 | +0.04% | +0.03% | +0.11% | $1.82B | $738612.00 | ||
| 49 | PAX Gold PAXG | $3,873.57 | -0.20% | -1.32% | -4.40% | $1.73B | $146.49M | ||
| 50 | Aave AAVE | $111.55 | -0.02% | +0.13% | -13.89% | $1.72B | $197.42M | ||
| 51 | Aster ASTER | $0.6641 | +0.34% | +2.21% | -3.33% | $1.71B | $80.00M | ||
| 52 | Ondo ONDO | $0.3447 | +0.06% | -0.18% | -8.59% | $1.68B | $118.82M | ||
| 53 | United Stables U | $0.9996 | -0.02% | +0.01% | +0.02% | $1.63B | $258.68M | ||
| 54 | Pump.fun PUMP | $0.003487 | +0.89% | +5.03% | -12.86% | $1.60B | $98.59M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04809 | +0.64% | +2.28% | +2.14% | $1.53B | $54.30M | ||
| 57 | USDD USDD | $0.9986 | -0.01% | -0.03% | +0.07% | $1.49B | $2.20M | ||
| 58 | Internet Computer ICP | $2.62 | +0.25% | +4.60% | +5.98% | $1.46B | $59.48M | ||
| 59 | Polkadot DOT | $0.8326 | +0.41% | +1.50% | -10.39% | $1.43B | $79.43M | ||
| 60 | Morpho MORPHO | $2.01 | -0.39% | +2.25% | -3.71% | $1.41B | $18.30M | ||
| 61 | Sky SKY | $0.05791 | +0.69% | +2.42% | -12.57% | $1.36B | $8.84M | ||
| 62 | Mantle MNT | $0.409 | -1.75% | -4.18% | -7.65% | $1.35B | $32.02M | ||
| 63 | Bitway BTW | $0.8971 | +6.09% | -10.83% | -21.81% | $1.35B | $13.39M | ||
| 64 | HTX DAO HTX | $0.000001506 | +0.13% | -0.99% | -3.05% | $1.34B | $85.01M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | +0.01% | +0.04% | $1.32B | $4.63M | ||
| 66 | JUST JST | $0.1449 | -0.69% | +0.36% | +2.73% | $1.16B | $33.02M | ||
| 67 | Bitget Token BGB | $1.65 | -0.03% | -2.27% | -4.85% | $1.16B | $11.24M | ||
| 68 | Worldcoin WLD | $0.3002 | -0.31% | +0.92% | -13.61% | $1.13B | $132.49M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.02% | -0.01% | $1.06B | $41.25M | ||
| 70 | Ethereum Classic ETC | $6.55 | +0.44% | +0.56% | -7.87% | $1.04B | $29.20M | ||
| 71 | Arbitrum ARB | $0.1468 | +0.02% | +2.07% | -12.33% | $1.01B | $165.40M | ||
| 72 | Open USD OUSD | $0.9996 | -0.04% | +0.34% | +0.02% | $966.99M | $873917.00 | ||
| 73 | Gate GT | $9.04 | -0.41% | -1.88% | -6.36% | $946.67M | $8.39M | ||
| 74 | Venice Token VVV | $19.04 | -0.06% | +0.87% | -8.74% | $932.34M | $37.19M | ||
| 75 | POL (ex-MATIC) POL | $0.08684 | +0.02% | +3.70% | -6.97% | $924.75M | $59.99M | ||
| 76 | KuCoin KCS | $6.60 | +0.14% | -0.79% | -7.97% | $921.73M | $4.37M | ||
| 77 | Jupiter JUP | $0.263 | +0.59% | +3.51% | +6.11% | $873.13M | $69.44M | ||
| 78 | Render RENDER | $1.53 | -0.27% | +3.96% | -2.47% | $849.11M | $36.41M | ||
| 79 | Lighter LIT | $3.25 | -0.80% | +5.22% | -4.90% | $812.50M | $74.45M | ||
| 80 | Kaspa KAS | $0.02899 | -0.23% | +1.96% | -4.43% | $806.07M | $13.83M | ||
| 81 | Algorand ALGO | $0.0881 | +0.67% | +1.64% | -6.66% | $799.89M | $36.52M | ||
| 82 | Pi Network PI | $0.07019 | +0.71% | +1.26% | -6.91% | $798.94M | $3.83M | ||
| 83 | Injective INJ | $7.83 | +2.51% | +5.30% | -3.20% | $782.56M | $100.63M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.69% | +1.92% | -0.57% | $760.37M | $34.70M | ||
| 85 | Midnight NIGHT | $0.0443 | +0.94% | -4.36% | +12.16% | $735.65M | $25.06M | ||
| 86 | NEXO NEXO | $0.7116 | +1.90% | +1.11% | -2.84% | $711.63M | $7.83M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | -0.01% | -0.02% | $697.86M | $11.64M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $683.75M | $0.00 | ||
| 89 | LayerZero ZRO | $1.57 | -1.79% | +3.41% | -3.24% | $628.02M | $67.73M | ||
| 90 | Filecoin FIL | $0.7306 | -0.43% | -0.59% | -9.38% | $618.43M | $65.33M | ||
| 91 | PancakeSwap CAKE | $1.74 | +0.50% | -0.50% | -9.77% | $599.14M | $45.11M | ||
| 92 | Ether.fi ETHFI | $0.5961 | -2.61% | -1.83% | +3.26% | $595.18M | $36.52M | ||
| 93 | XDC Network XDC | $0.02946 | -0.81% | -0.84% | -8.41% | $587.63M | $13.91M | ||
| 94 | Beldex BDX | $0.07464 | -0.07% | +2.94% | +4.67% | $587.55M | $10.60M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.10% | $577.52M | $0.00 | ||
| 96 | Stacks STX | $0.2937 | +0.55% | +1.30% | -13.44% | $552.75M | $18.37M | ||
| 97 | Pearl PRL | $1.43 | +0.26% | +1.31% | -13.30% | $541.34M | $19.90M | ||
| 98 | Usual USD USD0 | $0.9983 | 0.00% | 0.00% | -0.05% | $538.00M | $235252.00 | ||
| 99 | Dash DASH | $40.85 | +0.65% | +0.84% | -10.54% | $526.69M | $43.44M | ||
| 100 | EURC EURC | $1.10 | -0.05% | -0.32% | -1.14% | $522.14M | $48.70M |
