Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.8%
$2.48 BillonesVolumen 24h$73.38 Miles
Monedas22,869
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.21%ETH 10.40%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,626.24 | +0.31% | -1.67% | -4.55% | $1.50T | $28.39B | ||
| 2 | Ethereum ETH | $2,120.02 | +0.24% | -5.29% | -7.52% | $259.07B | $14.58B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | 0.00% | +0.01% | $176.89B | $49.08B | ||
| 4 | BNB BNB | $684.96 | +0.35% | -1.75% | -3.10% | $90.08B | $882.00M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.02% | -0.01% | $70.22B | $10.94B | ||
| 6 | XRP XRP | $1.09 | -0.44% | -6.17% | -13.42% | $69.38B | $2.34B | ||
| 7 | Solana SOL | $86.55 | +0.18% | -3.34% | -8.53% | $51.16B | $2.75B | ||
| 8 | TRON TRX | $0.3175 | +0.04% | -0.86% | +0.48% | $30.17B | $347.90M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | - | - | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,216.38 | +1.07% | -4.32% | -3.11% | $20.71B | $964.78M | ||
| 11 | Hyperliquid HYPE | $73.50 | +0.13% | -5.09% | -14.73% | $17.60B | $1.01B | ||
| 12 | Monero XMR | $598.29 | -0.09% | -0.22% | -1.92% | $11.27B | $128.62M | ||
| 13 | Dogecoin DOGE | $0.06938 | +0.14% | -2.55% | -8.55% | $10.87B | $651.70M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.01% | +0.02% | $8.63B | $165.88M | ||
| 15 | LEO Token LEO | $9.31 | -0.17% | -0.09% | -1.39% | $8.56B | $1.52M | ||
| 16 | WhiteBIT Coin WBT | $71.98 | +0.25% | -1.23% | -4.18% | $8.54B | $173.80M | ||
| 17 | Chainlink LINK | $10.63 | +0.93% | -1.20% | -6.58% | $8.15B | $290.59M | ||
| 18 | Cardano ADA | $0.1778 | +0.45% | -1.49% | -7.78% | $6.68B | $221.08M | ||
| 19 | Stellar XLM | $0.1469 | +0.01% | -2.82% | -12.78% | $5.20B | $129.67M | ||
| 20 | Ethena USDe USDE | $0.9989 | -0.01% | 0.00% | +0.03% | $4.93B | $38.40M | ||
| 21 | Bitcoin Cash BCH | $244.23 | +0.91% | -0.61% | -12.39% | $4.91B | $150.86M | ||
| 22 | NEAR Protocol NEAR | $3.54 | +0.67% | -4.60% | -14.85% | $4.64B | $539.64M | ||
| 23 | Dai DAI | $1.00 | +0.02% | +0.03% | 0.00% | $4.47B | $111.43M | ||
| 24 | Uniswap UNI | $6.83 | +0.75% | -2.70% | -5.14% | $4.15B | $412.18M | ||
| 25 | Litecoin LTC | $51.13 | +0.17% | -1.65% | -7.36% | $3.98B | $209.93M | ||
| 26 | Canton CC | $0.09038 | +0.50% | -1.94% | -6.39% | $3.62B | $12.24M | ||
| 27 | Avalanche AVAX | $8.10 | +0.46% | -1.01% | -6.16% | $3.61B | $172.38M | ||
| 28 | Sui SUI | $0.835 | +0.47% | -2.04% | -6.72% | $3.46B | $339.86M | ||
| 29 | USD1 USD1 | $0.9983 | -0.02% | +0.04% | +0.02% | $3.38B | $1.06B | ||
| 30 | Tether Gold XAUT | $4,096.21 | +0.25% | +1.04% | +5.17% | $3.31B | $211.63M | ||
| 31 | Rain RAIN | $0.004615 | -0.36% | -15.35% | -26.05% | $3.29B | $16.50M | ||
| 32 | Hedera HBAR | $0.06808 | +0.35% | +1.80% | -5.02% | $3.02B | $51.29M | ||
| 33 | Toncoin TON | $1.04 | +0.71% | -1.76% | -13.66% | $2.98B | $51.49M | ||
| 34 | Quant QNT | $201.61 | +1.63% | +1.32% | +1.60% | $2.94B | $61.62M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | -0.01% | +0.01% | $2.78B | $48.27M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | -0.01% | +0.01% | $2.71B | $487.56M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | 0.00% | $2.69B | $179.31M | ||
| 38 | Shiba Inu SHIB | $0.000004422 | +0.19% | -0.90% | -5.16% | $2.61B | $61.49M | ||
| 39 | Bittensor TAO | $220.55 | +0.78% | -1.68% | -5.11% | $2.58B | $89.49M | ||
| 40 | Cronos CRO | $0.04828 | +0.03% | -0.34% | -5.31% | $2.45B | $5.15M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.41% | -0.34% | -0.24% | $2.38B | $1.66M | ||
| 42 | Pepe PEPE | $0.000005067 | -0.60% | +1.32% | +3.69% | $2.13B | $507.86M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $97.90 | +0.22% | -4.23% | -13.21% | $2.06B | $25.82M | ||
| 45 | Ethena ENA | $0.1522 | +0.71% | -1.32% | -15.72% | $2.05B | $287.92M | ||
| 46 | Aave AAVE | $132.59 | +0.18% | +1.70% | -0.05% | $2.05B | $233.54M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | 0.00% | +0.35% | -0.06% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,098.84 | +0.26% | +1.09% | +4.82% | $1.84B | $97.66M | ||
| 49 | Falcon USD USDF | $0.9949 | 0.00% | -0.02% | +0.35% | $1.82B | $696073.00 | ||
| 50 | MemeCore M | $0.7896 | +0.02% | -1.45% | -7.14% | $1.81B | $1.20M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3564 | +0.48% | -1.89% | -10.43% | $1.73B | $90.83M | ||
| 53 | Pump.fun PUMP | $0.003691 | +1.21% | +0.31% | -11.34% | $1.69B | $158.50M | ||
| 54 | Bitway BTW | $1.10 | -3.15% | -5.15% | +20.00% | $1.65B | $5.52M | ||
| 55 | Aster ASTER | $0.6365 | +0.82% | -6.32% | -9.53% | $1.64B | $97.59M | ||
| 56 | United Stables U | $0.9997 | +0.01% | 0.00% | +0.07% | $1.62B | $185.46M | ||
| 57 | USDD USDD | $0.9985 | 0.00% | -0.13% | 0.00% | $1.51B | $609107.00 | ||
| 58 | Mantle MNT | $0.4544 | +0.70% | +0.53% | -4.38% | $1.50B | $38.49M | ||
| 59 | Polkadot DOT | $0.8743 | +0.51% | -3.23% | -8.64% | $1.50B | $73.39M | ||
| 60 | World Liberty Financial WLFI | $0.0465 | -0.11% | -0.17% | -7.34% | $1.48B | $27.52M | ||
| 61 | Sky SKY | $0.0623 | -0.03% | -2.43% | -7.06% | $1.46B | $6.58M | ||
| 62 | Morpho MORPHO | $2.05 | +0.39% | -1.96% | -8.37% | $1.45B | $16.85M | ||
| 63 | HTX DAO HTX | $0.000001534 | +0.19% | -0.86% | -1.43% | $1.36B | $97.75M | ||
| 64 | Internet Computer ICP | $2.39 | -0.48% | -0.35% | -6.02% | $1.33B | $35.63M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | 0.00% | +0.05% | $1.32B | $3.49M | ||
| 66 | Arbitrum ARB | $0.1817 | +0.28% | +7.03% | +11.73% | $1.25B | $204.56M | ||
| 67 | Bitget Token BGB | $1.73 | +0.35% | -0.67% | -2.91% | $1.21B | $8.22M | ||
| 68 | Worldcoin WLD | $0.3191 | +0.29% | -2.43% | -17.62% | $1.20B | $159.11M | ||
| 69 | JUST JST | $0.1454 | +0.82% | +1.81% | +3.85% | $1.17B | $30.26M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.01% | 0.00% | $1.09B | $28.37M | ||
| 71 | Ethereum Classic ETC | $6.81 | +0.31% | -0.70% | -4.58% | $1.08B | $33.77M | ||
| 72 | Venice Token VVV | $20.88 | +0.43% | -0.13% | -7.70% | $1.02B | $19.47M | ||
| 73 | Gate GT | $9.72 | -0.47% | +0.51% | +2.33% | $1.02B | $16.40M | ||
| 74 | KuCoin KCS | $6.86 | -0.18% | -3.22% | -3.46% | $958.69M | $4.37M | ||
| 75 | POL (ex-MATIC) POL | $0.08911 | +0.78% | -1.06% | -0.66% | $948.67M | $40.60M | ||
| 76 | Open USD OUSD | $0.9999 | +0.01% | -0.09% | -0.10% | $911.75M | $654405.00 | ||
| 77 | Render RENDER | $1.61 | -0.62% | +1.88% | +2.50% | $856.88M | $39.01M | ||
| 78 | Algorand ALGO | $0.09332 | +1.47% | -1.89% | -0.26% | $847.12M | $37.34M | ||
| 79 | Kaspa KAS | $0.02929 | +0.73% | -0.41% | -10.49% | $814.10M | $9.76M | ||
| 80 | Injective INJ | $8.03 | +0.75% | -1.51% | +12.63% | $803.12M | $90.30M | ||
| 81 | Jupiter JUP | $0.2364 | +0.20% | -2.12% | -7.50% | $784.39M | $43.13M | ||
| 82 | Lighter LIT | $3.11 | -0.63% | -3.91% | -0.49% | $778.68M | $75.87M | ||
| 83 | Pi Network PI | $0.065 | +0.91% | -10.70% | -16.34% | $738.49M | $12.42M | ||
| 84 | Cosmos Hub ATOM | $1.35 | +0.23% | -0.36% | -8.34% | $730.67M | $40.11M | ||
| 85 | NEXO NEXO | $0.7142 | +0.13% | -2.04% | -6.70% | $714.64M | $2.31M | ||
| 86 | PancakeSwap CAKE | $1.86 | +0.43% | -1.34% | -1.38% | $702.15M | $42.33M | ||
| 87 | GHO GHO | $0.9988 | -0.01% | 0.00% | +0.05% | $698.16M | $6.78M | ||
| 88 | Midnight NIGHT | $0.04088 | +1.38% | +0.93% | -2.01% | $678.91M | $16.06M | ||
| 89 | Filecoin FIL | $0.7682 | +0.49% | -0.72% | -12.04% | $649.66M | $73.90M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.46M | $0.00 | ||
| 91 | LayerZero ZRO | $1.55 | +1.17% | -3.93% | -13.98% | $619.56M | $57.32M | ||
| 92 | Dash DASH | $47.82 | +1.38% | +2.26% | -0.71% | $616.29M | $52.80M | ||
| 93 | Stacks STX | $0.3233 | +1.82% | -3.90% | -0.24% | $608.18M | $12.18M | ||
| 94 | Ether.fi ETHFI | $0.5972 | -0.39% | 0.00% | -0.20% | $596.31M | $33.50M | ||
| 95 | Pearl PRL | $1.59 | -0.58% | -11.00% | +4.24% | $595.13M | $11.03M | ||
| 96 | XDC Network XDC | $0.02947 | -0.04% | -5.26% | -5.46% | $587.75M | $11.34M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07234 | -0.11% | +1.26% | +0.30% | $570.93M | $7.83M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | +0.02% | -0.10% | $538.90M | $2.51M | ||
| 100 | EURC EURC | $1.12 | -0.01% | +0.44% | -0.14% | $515.98M | $26.39M |
