Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.2%
$2.51 BillonesVolumen 24h$90.11 Miles
Monedas22,873
Plataformas de Intercambio1522
Dominio de mercado
BTC 59.54%ETH 10.30%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,652.77 | -0.18% | -1.58% | -3.21% | $1.50T | $34.92B | ||
| 2 | Ethereum ETH | $2,124.43 | -0.04% | -4.87% | -5.89% | $259.61B | $17.30B | ||
| 3 | Tether USDT | $0.9992 | -0.01% | +0.01% | +0.02% | $176.90B | $59.67B | ||
| 4 | BNB BNB | $687.03 | -0.03% | -1.48% | -1.76% | $90.33B | $952.08M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $70.15B | $14.40B | ||
| 6 | XRP XRP | $1.09 | -0.30% | -5.52% | -12.17% | $69.34B | $2.81B | ||
| 7 | Solana SOL | $86.58 | -0.18% | -3.11% | -6.09% | $51.18B | $3.07B | ||
| 8 | TRON TRX | $0.3168 | -0.02% | -1.01% | -0.34% | $30.11B | $320.42M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | +0.11% | - | +0.66% | $27.86B | $12.12M | ||
| 10 | Zcash ZEC | $1,173.19 | +0.04% | -7.07% | -0.49% | $19.99B | $1.08B | ||
| 11 | Hyperliquid HYPE | $74.84 | -0.25% | -2.73% | -11.41% | $17.92B | $1.21B | ||
| 12 | Monero XMR | $595.40 | +0.14% | -1.70% | -0.55% | $11.21B | $149.01M | ||
| 13 | Dogecoin DOGE | $0.06986 | -0.19% | -2.01% | -5.73% | $10.94B | $704.39M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | +0.01% | $8.63B | $251.07M | ||
| 15 | LEO Token LEO | $9.31 | -0.04% | -0.03% | -0.79% | $8.57B | $1.50M | ||
| 16 | WhiteBIT Coin WBT | $72.01 | -0.14% | -1.08% | -2.83% | $8.54B | $215.22M | ||
| 17 | Chainlink LINK | $10.66 | 0.00% | -0.36% | -4.21% | $8.17B | $332.14M | ||
| 18 | Cardano ADA | $0.1783 | -0.28% | -1.00% | -5.40% | $6.70B | $252.81M | ||
| 19 | Stellar XLM | $0.1472 | -0.23% | -2.06% | -11.18% | $5.21B | $138.29M | ||
| 20 | Ethena USDe USDE | $0.9989 | -0.01% | +0.01% | +0.06% | $4.93B | $49.79M | ||
| 21 | Bitcoin Cash BCH | $237.80 | -1.43% | -3.34% | -13.07% | $4.78B | $156.82M | ||
| 22 | NEAR Protocol NEAR | $3.63 | +1.22% | -0.67% | -7.78% | $4.76B | $539.01M | ||
| 23 | Dai DAI | $1.00 | 0.00% | -0.02% | +0.02% | $4.46B | $161.02M | ||
| 24 | Uniswap UNI | $7.05 | +0.82% | +0.66% | -1.70% | $4.29B | $487.07M | ||
| 25 | Litecoin LTC | $51.65 | -0.04% | -0.01% | -4.76% | $4.02B | $223.80M | ||
| 26 | Avalanche AVAX | $8.55 | -1.37% | +4.38% | +2.11% | $3.81B | $499.52M | ||
| 27 | Canton CC | $0.09189 | +0.48% | -1.18% | -2.64% | $3.67B | $14.72M | ||
| 28 | Sui SUI | $0.8498 | -0.06% | +0.08% | -3.03% | $3.52B | $407.05M | ||
| 29 | USD1 USD1 | $0.9979 | 0.00% | -0.01% | +0.11% | $3.34B | $1.30B | ||
| 30 | Tether Gold XAUT | $4,084.80 | +0.06% | +0.75% | +3.68% | $3.30B | $225.22M | ||
| 31 | Rain RAIN | $0.004618 | -0.58% | -11.62% | -18.38% | $3.30B | $18.61M | ||
| 32 | Hedera HBAR | $0.06715 | -0.45% | +0.71% | -3.79% | $2.98B | $61.30M | ||
| 33 | Toncoin TON | $1.03 | -0.44% | -1.72% | -13.05% | $2.94B | $61.49M | ||
| 34 | Quant QNT | $196.98 | +0.76% | -1.94% | -1.26% | $2.87B | $64.07M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.02% | +0.01% | $2.75B | $80.78M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | +0.02% | $2.69B | $242.06M | ||
| 37 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.69B | $654.27M | ||
| 38 | Bittensor TAO | $224.85 | +0.45% | +0.30% | +0.23% | $2.63B | $102.67M | ||
| 39 | Shiba Inu SHIB | $0.000004448 | -0.48% | -0.08% | -2.50% | $2.62B | $59.85M | ||
| 40 | Cronos CRO | $0.04819 | +0.24% | -0.63% | -3.99% | $2.45B | $5.30M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | -0.27% | -0.26% | $2.38B | $2.41M | ||
| 42 | Pepe PEPE | $0.000005164 | -1.95% | +1.86% | +11.26% | $2.17B | $568.86M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1551 | +0.64% | +0.56% | -9.04% | $2.09B | $324.30M | ||
| 45 | Aave AAVE | $133.14 | -0.25% | +2.10% | +4.09% | $2.06B | $259.02M | ||
| 46 | OKB OKB | $96.75 | +0.35% | -5.54% | -12.43% | $2.03B | $29.75M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.01% | +0.62% | +0.04% | $1.92B | $0.00 | ||
| 48 | Ondo ONDO | $0.3771 | +0.29% | +4.92% | -2.38% | $1.84B | $177.50M | ||
| 49 | PAX Gold PAXG | $4,088.07 | +0.03% | +0.85% | +3.34% | $1.83B | $121.40M | ||
| 50 | Falcon USD USDF | $0.9948 | -0.01% | -0.08% | +0.34% | $1.82B | $667753.00 | ||
| 51 | MemeCore M | $0.7884 | +0.05% | -1.35% | -7.47% | $1.81B | $3.68M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 53 | Aster ASTER | $0.6454 | +0.58% | -4.45% | -6.39% | $1.66B | $106.53M | ||
| 54 | Pump.fun PUMP | $0.00362 | +0.15% | -2.77% | -9.02% | $1.66B | $152.79M | ||
| 55 | United Stables U | $0.9996 | -0.01% | +0.01% | +0.15% | $1.62B | $237.57M | ||
| 56 | Bitway BTW | $1.04 | -0.78% | -8.62% | -3.89% | $1.57B | $5.85M | ||
| 57 | World Liberty Financial WLFI | $0.04751 | -0.33% | +2.35% | -4.57% | $1.51B | $32.60M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | -0.01% | +0.03% | $1.50B | $3.74M | ||
| 59 | Mantle MNT | $0.4512 | -0.12% | -0.17% | -5.02% | $1.49B | $40.91M | ||
| 60 | Polkadot DOT | $0.8681 | -0.46% | -2.72% | -7.61% | $1.49B | $82.67M | ||
| 61 | Sky SKY | $0.06231 | +0.10% | -2.16% | -4.96% | $1.46B | $7.35M | ||
| 62 | Morpho MORPHO | $2.05 | -0.21% | -0.93% | -5.37% | $1.45B | $18.27M | ||
| 63 | HTX DAO HTX | $0.000001535 | +0.05% | -0.92% | -1.39% | $1.36B | $101.50M | ||
| 64 | Internet Computer ICP | $2.40 | +0.25% | +0.61% | -2.55% | $1.34B | $39.27M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | -0.01% | +0.05% | $1.32B | $3.40M | ||
| 66 | Arbitrum ARB | $0.1779 | -0.41% | +5.86% | +13.34% | $1.23B | $260.02M | ||
| 67 | Bitget Token BGB | $1.74 | +0.07% | -0.13% | -2.21% | $1.22B | $9.78M | ||
| 68 | Worldcoin WLD | $0.3227 | +0.49% | -0.61% | -14.05% | $1.21B | $162.72M | ||
| 69 | JUST JST | $0.1451 | +0.06% | +1.74% | +4.16% | $1.16B | $33.65M | ||
| 70 | Ethereum Classic ETC | $6.89 | -0.06% | +0.54% | -1.18% | $1.10B | $45.79M | ||
| 71 | USDGO USDGO | $1.00 | 0.00% | -0.01% | +0.03% | $1.09B | $30.08M | ||
| 72 | Venice Token VVV | $21.60 | +1.22% | +4.04% | +1.43% | $1.06B | $24.00M | ||
| 73 | Gate GT | $9.63 | -0.38% | -1.89% | +1.65% | $1.01B | $12.36M | ||
| 74 | KuCoin KCS | $6.87 | +0.04% | -2.67% | -3.33% | $959.87M | $4.40M | ||
| 75 | POL (ex-MATIC) POL | $0.08921 | -0.52% | -0.12% | +1.66% | $949.88M | $45.49M | ||
| 76 | Open USD OUSD | $1.00 | -0.21% | -0.13% | +0.08% | $921.56M | $783782.00 | ||
| 77 | Render RENDER | $1.62 | +1.13% | +3.80% | +6.94% | $862.99M | $44.74M | ||
| 78 | Jupiter JUP | $0.2562 | -0.17% | +6.72% | +3.89% | $850.14M | $63.96M | ||
| 79 | Algorand ALGO | $0.09295 | -0.12% | -0.81% | +2.16% | $843.58M | $38.16M | ||
| 80 | Kaspa KAS | $0.03027 | +0.25% | +2.99% | -5.73% | $841.38M | $11.55M | ||
| 81 | Injective INJ | $8.23 | -0.52% | +1.41% | +17.44% | $822.76M | $113.15M | ||
| 82 | Lighter LIT | $3.27 | -0.34% | +3.05% | +6.08% | $817.56M | $92.65M | ||
| 83 | Pi Network PI | $0.0663 | +1.19% | -7.63% | -13.61% | $753.92M | $12.75M | ||
| 84 | Cosmos Hub ATOM | $1.37 | -0.29% | +2.76% | -3.39% | $742.92M | $41.64M | ||
| 85 | NEXO NEXO | $0.729 | +1.39% | +0.02% | -2.28% | $728.90M | $3.32M | ||
| 86 | PancakeSwap CAKE | $1.87 | +0.07% | -0.56% | +0.38% | $706.58M | $51.72M | ||
| 87 | GHO GHO | $0.9981 | -0.02% | -0.07% | +0.01% | $697.66M | $17.10M | ||
| 88 | Midnight NIGHT | $0.03968 | -0.25% | -1.23% | -0.83% | $658.83M | $16.76M | ||
| 89 | Filecoin FIL | $0.7763 | -0.07% | +1.49% | -9.75% | $656.50M | $77.83M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $634.04M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6307 | +1.10% | +7.13% | +8.37% | $629.65M | $45.90M | ||
| 92 | Dash DASH | $47.22 | -0.05% | -1.01% | +2.03% | $608.84M | $53.76M | ||
| 93 | Stacks STX | $0.3233 | -0.25% | -2.57% | -2.39% | $606.29M | $17.88M | ||
| 94 | LayerZero ZRO | $1.51 | +0.44% | -5.70% | -13.31% | $602.96M | $67.88M | ||
| 95 | Pieverse PIEVERSE | $2.17 | +4.19% | +47.65% | +114.03% | $598.99M | $90.67M | ||
| 96 | XDC Network XDC | $0.02953 | -0.23% | -4.64% | -4.32% | $589.02M | $12.79M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pearl PRL | $1.54 | -1.87% | -12.78% | +2.38% | $575.35M | $13.13M | ||
| 99 | Beldex BDX | $0.07209 | -0.08% | +0.43% | +0.43% | $567.54M | $7.80M | ||
| 100 | Usual USD USD0 | $0.9977 | 0.00% | +0.01% | -0.09% | $539.08M | $3.36M |
