Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.5%
$2.43 BillonesVolumen 24h$58.67 Miles
Monedas22,412
Plataformas de Intercambio1524
Dominio de mercado
BTC 60.50%ETH 10.24%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,277.02 | 0.00% | -0.95% | -8.70% | $1.47T | $22.60B | ||
| 2 | Ethereum ETH | $2,040.55 | -0.02% | -0.92% | -15.50% | $249.35B | $8.37B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | -0.02% | -0.04% | $175.71B | $37.06B | ||
| 4 | BNB BNB | $668.76 | -0.04% | -1.96% | -6.25% | $87.95B | $526.16M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.03% | $69.46B | $10.46B | ||
| 6 | XRP XRP | $1.04 | -0.15% | -1.42% | -20.47% | $66.34B | $1.49B | ||
| 7 | Solana SOL | $82.84 | -0.13% | -1.26% | -14.33% | $48.99B | $1.91B | ||
| 8 | TRON TRX | $0.3163 | +0.02% | -0.32% | -0.65% | $30.06B | $235.78M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | - | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.55 | +0.15% | -1.25% | -14.24% | $17.12B | $806.07M | ||
| 11 | Zcash ZEC | $991.62 | +0.03% | +0.17% | -25.47% | $16.89B | $900.43M | ||
| 12 | Monero XMR | $560.07 | -0.13% | -3.02% | -12.55% | $10.55B | $148.54M | ||
| 13 | Dogecoin DOGE | $0.06698 | -0.24% | -1.61% | -13.04% | $10.49B | $457.99M | ||
| 14 | USDS USDS | $0.9999 | +0.03% | -0.03% | -0.05% | $8.59B | $197.49M | ||
| 15 | LEO Token LEO | $9.21 | -0.37% | +0.16% | -1.66% | $8.48B | $1.40M | ||
| 16 | WhiteBIT Coin WBT | $70.64 | +0.01% | -0.89% | -8.93% | $8.38B | $129.70M | ||
| 17 | Chainlink LINK | $10.05 | -0.44% | -3.12% | -13.29% | $7.71B | $237.32M | ||
| 18 | Cardano ADA | $0.1727 | -0.37% | -1.96% | -13.04% | $6.49B | $195.44M | ||
| 19 | Stellar XLM | $0.1454 | -0.27% | -1.61% | -12.75% | $5.15B | $119.85M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.05% | -0.05% | $4.93B | $33.46M | ||
| 21 | Bitcoin Cash BCH | $229.26 | +0.50% | -0.23% | -20.55% | $4.61B | $108.67M | ||
| 22 | NEAR Protocol NEAR | $3.48 | -0.12% | -4.65% | -13.31% | $4.56B | $485.17M | ||
| 23 | Dai DAI | $0.9999 | -0.02% | 0.00% | -0.07% | $4.46B | $128.37M | ||
| 24 | Litecoin LTC | $49.44 | -0.13% | -2.97% | -11.96% | $3.85B | $218.84M | ||
| 25 | Avalanche AVAX | $8.50 | -2.04% | -1.50% | -3.16% | $3.79B | $229.54M | ||
| 26 | Uniswap UNI | $6.16 | -0.14% | -4.68% | -18.60% | $3.74B | $465.21M | ||
| 27 | Canton CC | $0.09012 | -0.20% | -2.22% | -12.75% | $3.61B | $9.47M | ||
| 28 | Toncoin TON | $1.23 | -0.04% | +2.72% | +6.57% | $3.52B | $143.44M | ||
| 29 | Sui SUI | $0.8115 | -0.30% | -2.28% | -12.63% | $3.36B | $252.04M | ||
| 30 | USD1 USD1 | $0.9982 | +0.01% | -0.01% | -0.04% | $3.22B | $833.15M | ||
| 31 | Tether Gold XAUT | $3,939.39 | +0.27% | -2.48% | -3.84% | $3.19B | $160.28M | ||
| 32 | Hedera HBAR | $0.06566 | -0.32% | -0.14% | -9.57% | $2.91B | $40.70M | ||
| 33 | Rain RAIN | $0.003818 | +0.03% | -7.72% | -38.03% | $2.73B | $12.38M | ||
| 34 | Ripple USD RLUSD | $1.00 | +0.02% | -0.01% | -0.03% | $2.71B | $165.31M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.02% | $2.70B | $509.08M | ||
| 36 | PayPal USD PYUSD | $0.9998 | +0.02% | -0.03% | -0.05% | $2.67B | $65.11M | ||
| 37 | Shiba Inu SHIB | $0.000004312 | -0.14% | -2.75% | -9.34% | $2.54B | $43.66M | ||
| 38 | Bittensor TAO | $213.46 | -0.18% | -2.45% | -9.41% | $2.50B | $106.59M | ||
| 39 | Cronos CRO | $0.04823 | -0.32% | +0.92% | -7.52% | $2.45B | $7.26M | ||
| 40 | Quant QNT | $165.61 | +0.89% | -7.08% | -19.44% | $2.41B | $98.44M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | -0.02% | +0.24% | $2.39B | $6.11M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.86 | -0.08% | +1.86% | -11.13% | $2.08B | $24.80M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.06% | -0.40% | -1.12% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1418 | -0.08% | -6.69% | -21.86% | $1.91B | $227.70M | ||
| 46 | Pepe PEPE | $0.000004411 | -0.56% | -10.94% | -11.77% | $1.86B | $484.58M | ||
| 47 | Falcon USD USDF | $0.9951 | 0.00% | +0.01% | +0.05% | $1.82B | $386128.00 | ||
| 48 | MemeCore M | $0.7915 | +0.35% | -0.62% | -4.08% | $1.82B | $1.77M | ||
| 49 | Aave AAVE | $114.58 | -0.99% | -7.35% | -13.49% | $1.77B | $187.37M | ||
| 50 | PAX Gold PAXG | $3,939.01 | +0.24% | -2.54% | -4.13% | $1.76B | $76.85M | ||
| 51 | Ondo ONDO | $0.3531 | +0.18% | -4.16% | -13.22% | $1.72B | $84.33M | ||
| 52 | Aster ASTER | $0.6617 | +0.13% | +2.66% | -7.16% | $1.70B | $96.92M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | +0.01% | -0.02% | +0.03% | $1.62B | $199.00M | ||
| 55 | Bitway BTW | $1.04 | +2.27% | -3.84% | +1.27% | $1.57B | $7.32M | ||
| 56 | Pump.fun PUMP | $0.003419 | -0.62% | -4.81% | -20.99% | $1.57B | $82.89M | ||
| 57 | World Liberty Financial WLFI | $0.04803 | -0.04% | +0.95% | +2.68% | $1.52B | $28.12M | ||
| 58 | USDD USDD | $0.9988 | +0.01% | +0.04% | -0.03% | $1.49B | $2.42M | ||
| 59 | Internet Computer ICP | $2.59 | +0.53% | +2.61% | -1.93% | $1.45B | $47.82M | ||
| 60 | Polkadot DOT | $0.8383 | -0.44% | -1.20% | -12.43% | $1.43B | $68.22M | ||
| 61 | Mantle MNT | $0.4307 | +0.29% | +2.39% | -8.72% | $1.43B | $37.18M | ||
| 62 | Morpho MORPHO | $2.00 | -0.11% | -2.14% | -11.61% | $1.41B | $12.96M | ||
| 63 | HTX DAO HTX | $0.000001527 | +0.08% | -0.03% | -2.36% | $1.36B | $29.32M | ||
| 64 | Sky SKY | $0.05734 | -0.26% | -3.47% | -15.21% | $1.34B | $7.21M | ||
| 65 | BFUSD BFUSD | $0.9988 | +0.01% | -0.04% | -0.02% | $1.32B | $2.10M | ||
| 66 | Bitget Token BGB | $1.70 | +0.23% | -0.06% | -3.52% | $1.19B | $7.36M | ||
| 67 | JUST JST | $0.1433 | -0.23% | -0.72% | +1.44% | $1.15B | $31.64M | ||
| 68 | Worldcoin WLD | $0.3046 | -0.07% | -2.50% | -19.23% | $1.14B | $103.46M | ||
| 69 | USDGO USDGO | $0.9999 | -0.01% | -0.03% | -0.04% | $1.08B | $45.49M | ||
| 70 | Ethereum Classic ETC | $6.64 | +0.03% | -0.94% | -11.08% | $1.06B | $23.95M | ||
| 71 | Arbitrum ARB | $0.1485 | +0.17% | -6.60% | -9.89% | $1.02B | $130.49M | ||
| 72 | Gate GT | $9.71 | +0.30% | -0.75% | -2.06% | $1.02B | $5.88M | ||
| 73 | Venice Token VVV | $19.65 | -0.52% | +1.77% | -8.92% | $962.04M | $21.69M | ||
| 74 | Open USD OUSD | $0.9998 | 0.00% | -0.03% | +0.14% | $953.08M | $625449.00 | ||
| 75 | KuCoin KCS | $6.70 | -0.47% | -1.56% | -9.26% | $936.93M | $3.55M | ||
| 76 | POL (ex-MATIC) POL | $0.08505 | -0.35% | -3.84% | -13.31% | $905.61M | $43.16M | ||
| 77 | Jupiter JUP | $0.2585 | +1.01% | +0.21% | -2.66% | $857.78M | $52.77M | ||
| 78 | Render RENDER | $1.51 | -0.21% | -5.44% | -7.73% | $838.63M | $25.56M | ||
| 79 | Kaspa KAS | $0.02904 | -0.43% | +0.14% | -9.68% | $807.33M | $10.45M | ||
| 80 | Algorand ALGO | $0.08865 | -0.47% | -2.57% | -12.72% | $804.63M | $33.94M | ||
| 81 | Pi Network PI | $0.07051 | +0.02% | -1.75% | -8.41% | $802.00M | $3.31M | ||
| 82 | Lighter LIT | $3.16 | -0.20% | -6.99% | -8.58% | $789.48M | $53.53M | ||
| 83 | Midnight NIGHT | $0.047 | +0.41% | +6.63% | +11.18% | $780.61M | $33.60M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.43% | -1.60% | -8.78% | $756.24M | $31.17M | ||
| 85 | Injective INJ | $7.52 | +1.33% | -5.38% | -10.54% | $751.64M | $89.44M | ||
| 86 | NEXO NEXO | $0.7093 | -0.28% | -1.17% | -7.26% | $712.67M | $4.42M | ||
| 87 | GHO GHO | $0.9985 | +0.01% | +0.01% | -0.04% | $697.93M | $2.55M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.90M | $0.00 | ||
| 89 | Filecoin FIL | $0.7501 | -0.27% | -1.67% | -13.58% | $634.81M | $56.08M | ||
| 90 | LayerZero ZRO | $1.55 | -1.38% | -1.05% | -12.74% | $621.41M | $49.54M | ||
| 91 | Ether.fi ETHFI | $0.6188 | +0.41% | -2.54% | +2.82% | $617.85M | $32.68M | ||
| 92 | XDC Network XDC | $0.0299 | -0.19% | -0.09% | -5.75% | $596.36M | $18.45M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.80 | +0.04% | -2.02% | -10.51% | $570.15M | $35.94M | ||
| 95 | Stacks STX | $0.3008 | -0.49% | -5.90% | -13.23% | $566.05M | $10.46M | ||
| 96 | Beldex BDX | $0.07134 | +0.38% | -2.63% | -1.05% | $562.29M | $10.33M | ||
| 97 | Usual USD USD0 | $0.9975 | 0.00% | -0.07% | -0.09% | $537.57M | $959189.00 | ||
| 98 | Pearl PRL | $1.42 | -0.71% | +0.96% | -15.61% | $537.16M | $11.72M | ||
| 99 | Dash DASH | $41.52 | +0.08% | -5.41% | -15.20% | $535.45M | $45.64M | ||
| 100 | EURC EURC | $1.11 | +0.06% | -0.43% | -1.25% | $522.58M | $33.14M |
