Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.6%
$2.49 BillonesVolumen 24h$65.79 Miles
Monedas22,608
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.88%ETH 10.16%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,316.75 | -0.14% | +1.36% | -7.41% | $1.49T | $26.12B | ||
| 2 | Ethereum ETH | $2,076.16 | -0.31% | +1.75% | -14.27% | $253.73B | $9.01B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | 0.00% | -0.02% | $175.83B | $43.09B | ||
| 4 | BNB BNB | $685.61 | -0.14% | +1.72% | -4.25% | $90.16B | $503.81M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | -0.01% | $69.65B | $11.00B | ||
| 6 | XRP XRP | $1.06 | -0.37% | -0.31% | -18.93% | $67.26B | $1.65B | ||
| 7 | Solana SOL | $84.77 | -0.25% | +2.32% | -11.01% | $50.13B | $2.03B | ||
| 8 | TRON TRX | $0.3169 | -0.05% | -0.26% | -0.94% | $30.12B | $233.47M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +1.04% | +0.15% | +1.02% | $27.61B | $68.54M | ||
| 10 | Hyperliquid HYPE | $73.04 | -0.17% | +1.63% | -13.26% | $17.49B | $1.12B | ||
| 11 | Zcash ZEC | $1,000.87 | +0.75% | -2.68% | -22.00% | $17.05B | $1.05B | ||
| 12 | Monero XMR | $589.12 | +0.36% | +5.87% | -7.09% | $11.09B | $165.26M | ||
| 13 | Dogecoin DOGE | $0.0685 | -0.35% | +1.71% | -10.62% | $10.73B | $381.35M | ||
| 14 | USDS USDS | $1.00 | +0.01% | 0.00% | -0.02% | $8.59B | $201.31M | ||
| 15 | WhiteBIT Coin WBT | $71.68 | -0.17% | +1.42% | -7.81% | $8.51B | $228.42M | ||
| 16 | LEO Token LEO | $9.20 | +0.02% | -1.25% | -1.26% | $8.47B | $1.42M | ||
| 17 | Chainlink LINK | $10.45 | -0.05% | +1.64% | -8.83% | $8.01B | $181.19M | ||
| 18 | Cardano ADA | $0.1773 | -0.20% | +2.14% | -9.30% | $6.66B | $191.97M | ||
| 19 | Stellar XLM | $0.1492 | -0.37% | +3.80% | -10.37% | $5.28B | $126.72M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | 0.00% | 0.00% | $4.93B | $39.21M | ||
| 21 | NEAR Protocol NEAR | $3.72 | -0.01% | +4.52% | -7.64% | $4.88B | $506.22M | ||
| 22 | Bitcoin Cash BCH | $231.69 | +0.02% | +0.83% | -17.12% | $4.66B | $83.53M | ||
| 23 | Dai DAI | $1.00 | +0.02% | -0.02% | -0.01% | $4.47B | $124.27M | ||
| 24 | Uniswap UNI | $6.55 | -0.09% | -2.24% | -13.90% | $3.98B | $461.15M | ||
| 25 | Litecoin LTC | $51.02 | -0.28% | +1.76% | -8.83% | $3.97B | $206.80M | ||
| 26 | Avalanche AVAX | $8.58 | -0.06% | +4.12% | -2.51% | $3.83B | $240.24M | ||
| 27 | Canton CC | $0.09251 | -0.54% | +3.63% | -5.22% | $3.70B | $12.27M | ||
| 28 | Sui SUI | $0.836 | -0.27% | +2.45% | -9.95% | $3.46B | $286.55M | ||
| 29 | Toncoin TON | $1.20 | -1.54% | +9.12% | +2.19% | $3.44B | $159.35M | ||
| 30 | USD1 USD1 | $0.9985 | +0.01% | +0.02% | -0.01% | $3.24B | $854.10M | ||
| 31 | Tether Gold XAUT | $3,975.32 | -0.05% | -1.06% | -1.65% | $3.22B | $119.54M | ||
| 32 | Hedera HBAR | $0.06642 | +0.02% | +0.65% | -7.66% | $2.94B | $34.89M | ||
| 33 | Rain RAIN | $0.003801 | -0.40% | -3.34% | -39.40% | $2.72B | $16.63M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.70B | $494.22M | ||
| 35 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.01% | -0.02% | $2.70B | $61.13M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.70B | $205.54M | ||
| 37 | Shiba Inu SHIB | $0.000004442 | -0.28% | +0.89% | -6.08% | $2.62B | $45.82M | ||
| 38 | Quant QNT | $178.06 | +1.03% | -1.68% | -12.33% | $2.59B | $77.68M | ||
| 39 | Bittensor TAO | $220.68 | -0.77% | +1.50% | -5.73% | $2.59B | $98.76M | ||
| 40 | Cronos CRO | $0.04803 | -0.11% | +1.76% | -7.02% | $2.44B | $4.91M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.02% | +0.02% | $2.39B | $5.80M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.41 | -0.14% | +2.77% | -11.07% | $2.07B | $27.89M | ||
| 44 | Ethena ENA | $0.1507 | -0.58% | +1.64% | -16.56% | $2.03B | $213.19M | ||
| 45 | Pepe PEPE | $0.000004804 | -1.94% | -8.13% | -3.37% | $2.02B | $583.64M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.03% | -0.66% | -1.05% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $123.42 | +0.08% | +0.13% | -6.19% | $1.91B | $159.68M | ||
| 48 | MemeCore M | $0.7954 | -0.80% | +2.03% | -5.84% | $1.83B | $3.26M | ||
| 49 | Falcon USD USDF | $0.9944 | 0.00% | -0.05% | +0.18% | $1.82B | $443838.00 | ||
| 50 | Ondo ONDO | $0.3668 | -0.35% | +1.15% | -10.15% | $1.79B | $87.58M | ||
| 51 | PAX Gold PAXG | $3,976.85 | -0.07% | -1.11% | -1.88% | $1.78B | $70.48M | ||
| 52 | Aster ASTER | $0.6598 | +0.14% | +5.16% | -6.31% | $1.70B | $64.02M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003541 | -0.37% | +3.15% | -14.64% | $1.62B | $92.23M | ||
| 55 | United Stables U | $0.9999 | -0.01% | +0.02% | +0.12% | $1.62B | $189.49M | ||
| 56 | Bitway BTW | $1.01 | -4.84% | -12.23% | -4.12% | $1.52B | $8.34M | ||
| 57 | World Liberty Financial WLFI | $0.04691 | -0.60% | -1.20% | -0.09% | $1.49B | $25.54M | ||
| 58 | USDD USDD | $0.999 | +0.06% | -0.01% | +0.12% | $1.49B | $3.72M | ||
| 59 | Polkadot DOT | $0.8547 | -0.35% | +2.46% | -10.82% | $1.46B | $56.71M | ||
| 60 | Internet Computer ICP | $2.60 | +0.97% | +7.09% | +0.97% | $1.45B | $56.48M | ||
| 61 | Morpho MORPHO | $2.03 | -0.57% | +0.47% | -9.19% | $1.43B | $11.98M | ||
| 62 | Mantle MNT | $0.4279 | +0.13% | +0.99% | -10.07% | $1.42B | $17.70M | ||
| 63 | Sky SKY | $0.05919 | -0.36% | -2.65% | -11.43% | $1.39B | $6.65M | ||
| 64 | HTX DAO HTX | $0.000001528 | -0.07% | -0.15% | -2.83% | $1.36B | $81.41M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | -0.01% | +0.01% | $1.32B | $2.43M | ||
| 66 | Bitget Token BGB | $1.71 | -0.06% | -0.14% | -3.99% | $1.19B | $7.95M | ||
| 67 | Worldcoin WLD | $0.3152 | -0.32% | +2.76% | -16.52% | $1.18B | $108.00M | ||
| 68 | JUST JST | $0.1444 | -0.20% | +0.13% | +3.12% | $1.16B | $31.91M | ||
| 69 | Arbitrum ARB | $0.1586 | +0.12% | +0.33% | -2.10% | $1.09B | $123.99M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.02% | 0.00% | $1.08B | $64.04M | ||
| 71 | Ethereum Classic ETC | $6.69 | -0.25% | -0.26% | -8.18% | $1.06B | $21.16M | ||
| 72 | Gate GT | $9.77 | +0.04% | +0.20% | -0.13% | $1.02B | $8.65M | ||
| 73 | Venice Token VVV | $20.15 | -1.27% | +5.53% | -8.50% | $986.09M | $25.94M | ||
| 74 | Open USD OUSD | $0.9993 | -0.01% | +0.04% | +0.05% | $955.97M | $443566.00 | ||
| 75 | KuCoin KCS | $6.83 | -0.01% | +1.34% | -7.81% | $953.42M | $3.53M | ||
| 76 | POL (ex-MATIC) POL | $0.0889 | -0.03% | +1.92% | -7.52% | $946.64M | $27.03M | ||
| 77 | Render RENDER | $1.58 | -0.60% | +0.70% | +1.24% | $878.27M | $27.10M | ||
| 78 | Jupiter JUP | $0.261 | -0.96% | +3.12% | +1.31% | $866.28M | $65.16M | ||
| 79 | Lighter LIT | $3.32 | +0.70% | -0.72% | -3.33% | $830.88M | $55.61M | ||
| 80 | Algorand ALGO | $0.09108 | -0.12% | +1.95% | -9.11% | $826.97M | $33.34M | ||
| 81 | Kaspa KAS | $0.02935 | -0.63% | -1.51% | -7.80% | $816.20M | $14.59M | ||
| 82 | Pi Network PI | $0.07063 | -0.34% | +0.24% | -7.60% | $803.20M | $4.60M | ||
| 83 | Injective INJ | $7.91 | -0.72% | -1.21% | +1.02% | $791.38M | $92.97M | ||
| 84 | Midnight NIGHT | $0.04684 | -1.14% | +12.86% | +9.03% | $777.90M | $29.68M | ||
| 85 | Cosmos Hub ATOM | $1.41 | -0.57% | +1.67% | -2.40% | $762.92M | $22.38M | ||
| 86 | NEXO NEXO | $0.7286 | -0.60% | +3.28% | -5.41% | $728.62M | $7.67M | ||
| 87 | GHO GHO | $0.9985 | 0.00% | +0.03% | -0.03% | $697.92M | $1.85M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.58M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6513 | +0.42% | +2.95% | +10.18% | $650.30M | $28.37M | ||
| 90 | Filecoin FIL | $0.7672 | -0.07% | +2.90% | -10.43% | $649.32M | $53.06M | ||
| 91 | LayerZero ZRO | $1.61 | +1.46% | +9.03% | -10.40% | $644.76M | $59.78M | ||
| 92 | Stacks STX | $0.3189 | +0.10% | +3.52% | -9.66% | $600.21M | $10.39M | ||
| 93 | PancakeSwap CAKE | $1.84 | -0.09% | +2.07% | -9.95% | $583.54M | $40.29M | ||
| 94 | XDC Network XDC | $0.02915 | -0.51% | -2.95% | -6.99% | $581.43M | $14.13M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.01% | +0.02% | +0.06% | $577.45M | $0.00 | ||
| 96 | Beldex BDX | $0.07125 | -1.56% | -1.38% | -3.07% | $560.86M | $11.27M | ||
| 97 | Dash DASH | $43.32 | +0.22% | +1.68% | -10.46% | $558.54M | $50.10M | ||
| 98 | Pearl PRL | $1.47 | -0.87% | +5.19% | -3.48% | $552.19M | $12.13M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | -0.04% | -0.13% | $537.71M | $1.20M | ||
| 100 | Pyth Network PYTH | $0.06694 | +0.35% | +3.59% | +0.95% | $527.18M | $33.65M |
