Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.3%
$2.41 BillonesVolumen 24h$69.28 Miles
Monedas22,412
Plataformas de Intercambio1524
Dominio de mercado
BTC 59.40%ETH 10.20%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,221.22 | -0.19% | -3.54% | -5.80% | $1.43T | $27.62B | ||
| 2 | Ethereum ETH | $2,014.68 | -0.17% | -1.73% | -9.66% | $246.19B | $10.20B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.01% | +0.01% | $175.72B | $43.81B | ||
| 4 | BNB BNB | $654.84 | -0.12% | -3.38% | -4.97% | $86.11B | $698.00M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | 0.00% | $69.13B | $13.01B | ||
| 6 | XRP XRP | $1.04 | -0.04% | -1.00% | -15.23% | $65.93B | $1.49B | ||
| 7 | Solana SOL | $81.58 | -0.01% | -1.64% | -9.45% | $48.24B | $2.10B | ||
| 8 | TRON TRX | $0.3154 | +0.01% | -0.42% | -0.90% | $29.97B | $228.76M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | -1.81% | -6.04% | -3.49% | $26.62B | $257.16M | ||
| 10 | Hyperliquid HYPE | $72.18 | +0.06% | +0.72% | -7.22% | $17.27B | $777.66M | ||
| 11 | Zcash ZEC | $946.60 | +0.15% | -1.70% | -24.42% | $16.11B | $761.15M | ||
| 12 | Dogecoin DOGE | $0.06633 | +0.01% | -1.36% | -7.91% | $10.39B | $549.53M | ||
| 13 | Monero XMR | $548.42 | -0.93% | -5.69% | -11.50% | $10.34B | $159.50M | ||
| 14 | USDS USDS | $0.9998 | -0.01% | -0.02% | -0.05% | $8.59B | $177.10M | ||
| 15 | LEO Token LEO | $9.17 | +0.04% | -0.39% | -1.93% | $8.44B | $1.25M | ||
| 16 | WhiteBIT Coin WBT | $68.92 | -0.17% | -3.13% | -5.29% | $8.18B | $111.48M | ||
| 17 | Chainlink LINK | $10.11 | -0.23% | -0.43% | -5.83% | $7.75B | $259.75M | ||
| 18 | Cardano ADA | $0.1737 | +0.09% | -0.06% | -4.59% | $6.53B | $227.31M | ||
| 19 | Stellar XLM | $0.1483 | +0.77% | +1.07% | -3.05% | $5.25B | $134.62M | ||
| 20 | Ethena USDe USDE | $0.999 | -0.01% | -0.03% | +0.05% | $4.93B | $24.28M | ||
| 21 | Bitcoin Cash BCH | $224.02 | -0.34% | -1.72% | -17.48% | $4.51B | $105.84M | ||
| 22 | NEAR Protocol NEAR | $3.41 | -0.10% | -4.30% | -7.97% | $4.47B | $421.98M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | 0.00% | -0.02% | $4.47B | $158.60M | ||
| 24 | Litecoin LTC | $49.92 | +0.07% | -0.32% | -3.62% | $3.88B | $216.44M | ||
| 25 | Avalanche AVAX | $8.32 | +0.04% | -1.89% | +0.74% | $3.71B | $225.29M | ||
| 26 | Uniswap UNI | $6.04 | -0.01% | -3.32% | -11.72% | $3.67B | $472.58M | ||
| 27 | Canton CC | $0.08882 | -0.61% | -1.33% | -7.87% | $3.56B | $8.65M | ||
| 28 | Sui SUI | $0.8041 | -0.23% | -1.95% | -5.37% | $3.33B | $288.14M | ||
| 29 | Toncoin TON | $1.14 | -0.71% | -2.78% | +1.62% | $3.25B | $146.48M | ||
| 30 | USD1 USD1 | $0.9984 | -0.02% | -0.01% | 0.00% | $3.17B | $1.02B | ||
| 31 | Tether Gold XAUT | $3,874.30 | +0.07% | -2.45% | -4.79% | $3.13B | $278.21M | ||
| 32 | Hedera HBAR | $0.06368 | +0.36% | -2.36% | -5.75% | $2.82B | $55.11M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.05% | $2.69B | $147.99M | ||
| 34 | Rain RAIN | $0.00375 | +0.11% | -0.87% | -36.80% | $2.68B | $12.83M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.04% | $2.67B | $536.81M | ||
| 36 | PayPal USD PYUSD | $0.9998 | -0.01% | 0.00% | -0.03% | $2.64B | $57.41M | ||
| 37 | Shiba Inu SHIB | $0.000004361 | -0.03% | +0.03% | -4.10% | $2.57B | $46.45M | ||
| 38 | Bittensor TAO | $211.85 | +0.22% | -1.74% | -2.51% | $2.48B | $106.65M | ||
| 39 | Cronos CRO | $0.04784 | +0.19% | -0.81% | -2.43% | $2.43B | $7.64M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.04% | +0.07% | +0.30% | $2.39B | $4.04M | ||
| 41 | Quant QNT | $162.64 | +0.59% | -4.51% | -13.44% | $2.37B | $96.42M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $97.33 | -0.06% | +0.08% | -8.48% | $2.04B | $15.60M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.01% | -0.37% | -1.38% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004512 | +0.51% | -0.70% | -6.02% | $1.90B | $471.62M | ||
| 46 | Ethena ENA | $0.1398 | -0.55% | -3.64% | -13.97% | $1.89B | $274.91M | ||
| 47 | MemeCore M | $0.8205 | -0.01% | +5.38% | -0.27% | $1.88B | $1.94M | ||
| 48 | Falcon USD USDF | $0.9951 | 0.00% | +0.07% | +0.09% | $1.82B | $537500.00 | ||
| 49 | Aave AAVE | $114.01 | -0.14% | -5.21% | -12.20% | $1.76B | $223.92M | ||
| 50 | PAX Gold PAXG | $3,875.71 | +0.09% | -2.47% | -4.95% | $1.74B | $122.66M | ||
| 51 | Aster ASTER | $0.6681 | -0.13% | +1.98% | -3.41% | $1.72B | $91.78M | ||
| 52 | Ondo ONDO | $0.3519 | -0.59% | -1.45% | -4.76% | $1.72B | $86.84M | ||
| 53 | United Stables U | $0.9994 | 0.00% | -0.03% | +0.02% | $1.62B | $243.50M | ||
| 54 | Pump.fun PUMP | $0.003457 | +0.18% | +0.57% | -13.23% | $1.58B | $69.77M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | Bitway BTW | $1.00 | -0.19% | -1.29% | -14.01% | $1.51B | $4.32M | ||
| 57 | USDD USDD | $0.9984 | -0.03% | -0.06% | +0.06% | $1.49B | $1.67M | ||
| 58 | World Liberty Financial WLFI | $0.04693 | -0.03% | -0.05% | +2.61% | $1.49B | $45.73M | ||
| 59 | Internet Computer ICP | $2.57 | +0.30% | -0.81% | +6.56% | $1.43B | $46.79M | ||
| 60 | Morpho MORPHO | $2.02 | +0.01% | +1.77% | -3.28% | $1.42B | $15.01M | ||
| 61 | Polkadot DOT | $0.8306 | +0.11% | -0.88% | -9.47% | $1.42B | $66.59M | ||
| 62 | Mantle MNT | $0.4175 | -0.05% | -2.15% | -4.12% | $1.38B | $36.21M | ||
| 63 | Sky SKY | $0.05855 | +0.38% | +0.44% | -8.44% | $1.37B | $7.33M | ||
| 64 | HTX DAO HTX | $0.000001524 | +0.06% | -0.26% | -1.68% | $1.35B | $40.85M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.02% | +0.03% | $1.32B | $2.06M | ||
| 66 | JUST JST | $0.1466 | +0.09% | +1.52% | +4.93% | $1.17B | $29.51M | ||
| 67 | Bitget Token BGB | $1.68 | -0.12% | -1.25% | -2.78% | $1.17B | $8.85M | ||
| 68 | Worldcoin WLD | $0.3002 | -1.05% | -1.99% | -11.34% | $1.13B | $109.32M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | +0.01% | -0.03% | $1.08B | $47.62M | ||
| 70 | Ethereum Classic ETC | $6.65 | +0.24% | +1.08% | -3.52% | $1.06B | $23.56M | ||
| 71 | Arbitrum ARB | $0.1501 | -0.06% | -0.82% | -4.79% | $1.03B | $144.96M | ||
| 72 | Gate GT | $9.29 | +0.84% | -5.53% | -5.11% | $972.71M | $9.08M | ||
| 73 | Open USD OUSD | $1.00 | +0.23% | +0.21% | +0.25% | $956.50M | $823630.00 | ||
| 74 | POL (ex-MATIC) POL | $0.08866 | +1.59% | +2.06% | -4.00% | $944.07M | $59.72M | ||
| 75 | KuCoin KCS | $6.68 | -0.10% | -0.78% | -7.17% | $932.56M | $3.98M | ||
| 76 | Venice Token VVV | $18.93 | -0.64% | -3.60% | -11.03% | $926.73M | $27.16M | ||
| 77 | Jupiter JUP | $0.2656 | -0.58% | +4.70% | +9.29% | $880.97M | $60.42M | ||
| 78 | Render RENDER | $1.52 | +0.25% | -1.57% | -0.42% | $847.45M | $31.77M | ||
| 79 | Lighter LIT | $3.21 | +0.44% | -0.52% | -6.40% | $802.41M | $59.26M | ||
| 80 | Kaspa KAS | $0.02878 | -0.55% | -0.41% | -2.97% | $800.49M | $9.72M | ||
| 81 | Algorand ALGO | $0.08751 | -0.05% | -1.70% | -6.74% | $794.51M | $34.09M | ||
| 82 | Pi Network PI | $0.06922 | +0.12% | -1.17% | -7.96% | $787.64M | $3.18M | ||
| 83 | Cosmos Hub ATOM | $1.43 | +0.59% | +3.42% | +2.77% | $777.04M | $32.92M | ||
| 84 | Midnight NIGHT | $0.04594 | +0.45% | -2.45% | +15.55% | $762.75M | $24.76M | ||
| 85 | Injective INJ | $7.45 | +0.01% | -0.18% | -8.69% | $744.72M | $79.86M | ||
| 86 | NEXO NEXO | $0.715 | +0.03% | -0.56% | -5.86% | $717.07M | $3.99M | ||
| 87 | GHO GHO | $0.998 | -0.01% | -0.03% | -0.06% | $697.65M | $10.41M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $680.20M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6335 | +0.02% | -0.10% | +18.43% | $632.56M | $30.44M | ||
| 90 | Filecoin FIL | $0.743 | -0.06% | -1.12% | -6.57% | $628.75M | $60.73M | ||
| 91 | LayerZero ZRO | $1.55 | +0.68% | +0.66% | -3.58% | $619.87M | $40.62M | ||
| 92 | PancakeSwap CAKE | $1.78 | -0.06% | -1.77% | -6.78% | $602.94M | $37.73M | ||
| 93 | XDC Network XDC | $0.02917 | -1.48% | +0.50% | -4.38% | $581.87M | $16.28M | ||
| 94 | Beldex BDX | $0.07339 | -0.11% | +6.49% | +2.64% | $579.12M | $10.18M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.06% | -0.06% | $538.01M | $189955.00 | ||
| 97 | Stacks STX | $0.2847 | -0.36% | -6.94% | -16.89% | $535.83M | $13.19M | ||
| 98 | Dash DASH | $41.08 | -0.45% | -1.58% | -8.14% | $529.52M | $40.67M | ||
| 99 | Pyth Network PYTH | $0.06694 | -0.29% | +4.56% | +5.03% | $527.18M | $26.34M | ||
| 100 | Pearl PRL | $1.40 | +2.20% | -7.71% | -14.09% | $526.58M | $16.26M |
