Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.6%
$2.28 BillonesVolumen 24h$78.84 Miles
Monedas22,238
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.80%ETH 10.11%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,015.41 | -0.29% | -2.65% | -11.96% | $1.35T | $33.43B | ||
| 2 | Ethereum ETH | $1,896.77 | -0.18% | -2.09% | -15.61% | $231.78B | $11.83B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | +0.02% | +0.01% | $175.27B | $50.73B | ||
| 4 | BNB BNB | $614.62 | -0.31% | -2.97% | -11.60% | $80.82B | $775.88M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.02% | -0.01% | $68.98B | $14.44B | ||
| 6 | XRP XRP | $0.9853 | +0.05% | -4.46% | -16.39% | $62.57B | $1.97B | ||
| 7 | Solana SOL | $75.38 | -0.05% | -5.76% | -16.59% | $44.59B | $3.32B | ||
| 8 | TRON TRX | $0.3129 | +0.06% | +0.73% | -1.69% | $29.73B | $257.51M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.54% | +2.37% | $27.86B | $249.82M | ||
| 10 | Hyperliquid HYPE | $69.21 | -0.83% | -3.99% | -12.51% | $16.45B | $1.02B | ||
| 11 | Zcash ZEC | $901.10 | -1.45% | -4.56% | -32.20% | $15.34B | $768.76M | ||
| 12 | Monero XMR | $522.63 | -1.18% | -1.98% | -14.84% | $9.84B | $113.33M | ||
| 13 | Dogecoin DOGE | $0.06263 | -0.27% | -3.21% | -13.35% | $9.81B | $459.79M | ||
| 14 | LEO Token LEO | $9.31 | -0.06% | +0.37% | -0.30% | $8.57B | $118423.00 | ||
| 15 | USDS USDS | $0.9999 | -0.01% | 0.00% | -0.03% | $8.53B | $302.52M | ||
| 16 | WhiteBIT Coin WBT | $65.34 | -0.26% | -2.11% | -10.70% | $7.75B | $157.36M | ||
| 17 | Chainlink LINK | $9.57 | -0.15% | -3.63% | -12.15% | $7.34B | $256.80M | ||
| 18 | Cardano ADA | $0.163 | -0.09% | -4.53% | -11.98% | $6.12B | $224.63M | ||
| 19 | Stellar XLM | $0.1426 | -0.44% | -2.62% | -7.67% | $5.05B | $214.92M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | +0.01% | +0.03% | $4.93B | $32.78M | ||
| 21 | Dai DAI | $0.9998 | +0.01% | 0.00% | -0.01% | $4.46B | $175.00M | ||
| 22 | NEAR Protocol NEAR | $3.32 | -0.21% | -6.18% | -11.43% | $4.35B | $516.28M | ||
| 23 | Bitcoin Cash BCH | $215.18 | +0.17% | -2.50% | -17.86% | $4.33B | $93.27M | ||
| 24 | Litecoin LTC | $48.11 | -0.38% | -1.85% | -8.25% | $3.74B | $196.48M | ||
| 25 | Avalanche AVAX | $8.03 | +0.02% | -3.48% | -3.93% | $3.58B | $240.75M | ||
| 26 | Canton CC | $0.08462 | -0.25% | -4.03% | -11.31% | $3.39B | $11.11M | ||
| 27 | Uniswap UNI | $5.52 | -0.01% | -5.23% | -21.66% | $3.35B | $351.96M | ||
| 28 | Sui SUI | $0.7692 | -0.35% | -4.10% | -11.85% | $3.18B | $309.34M | ||
| 29 | Tether Gold XAUT | $3,862.80 | -0.01% | -0.57% | -4.78% | $3.12B | $140.26M | ||
| 30 | Toncoin TON | $1.09 | +0.38% | -4.61% | -1.96% | $3.11B | $44.11M | ||
| 31 | USD1 USD1 | $0.9982 | +0.02% | -0.02% | +0.04% | $3.11B | $1.17B | ||
| 32 | Ripple USD RLUSD | $1.00 | -0.01% | +0.02% | -0.03% | $2.78B | $305.64M | ||
| 33 | Hedera HBAR | $0.05977 | +0.09% | -4.28% | -12.33% | $2.65B | $65.26M | ||
| 34 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.01% | $2.65B | $465.23M | ||
| 35 | Rain RAIN | $0.003691 | -0.97% | -1.45% | -36.37% | $2.64B | $12.70M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.01% | 0.00% | -0.03% | $2.63B | $29.00M | ||
| 37 | Shiba Inu SHIB | $0.000004148 | -0.06% | -2.85% | -8.42% | $2.44B | $45.88M | ||
| 38 | Bittensor TAO | $207.41 | -0.22% | -1.74% | -8.40% | $2.43B | $133.56M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.07% | +0.01% | +0.17% | $2.39B | $4.56M | ||
| 40 | Cronos CRO | $0.04615 | -0.39% | -2.13% | -7.26% | $2.34B | $5.32M | ||
| 41 | Quant QNT | $156.26 | -0.41% | -1.30% | -22.46% | $2.27B | $56.14M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.31% | -1.05% | $1.96B | $0.00 | ||
| 44 | OKB OKB | $91.25 | -0.49% | -3.61% | -13.56% | $1.92B | $16.78M | ||
| 45 | MemeCore M | $0.833 | 0.00% | +3.42% | +3.05% | $1.91B | $2.16M | ||
| 46 | Pepe PEPE | $0.000004292 | +0.17% | -5.00% | -13.59% | $1.81B | $333.44M | ||
| 47 | Ethena ENA | $0.1282 | +0.34% | -6.69% | -22.08% | $1.73B | $331.39M | ||
| 48 | PAX Gold PAXG | $3,863.58 | -0.01% | -0.60% | -4.90% | $1.73B | $85.65M | ||
| 49 | Falcon USD USDF | $0.9953 | 0.00% | +0.04% | +0.08% | $1.72B | $624568.00 | ||
| 50 | Aave AAVE | $107.40 | -0.61% | -3.81% | -18.72% | $1.66B | $189.63M | ||
| 51 | Aster ASTER | $0.639 | +0.66% | -2.68% | -5.97% | $1.64B | $72.51M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 53 | United Stables U | $0.9995 | 0.00% | 0.00% | +0.04% | $1.63B | $187.77M | ||
| 54 | Ondo ONDO | $0.3286 | +0.12% | -4.43% | -11.39% | $1.60B | $88.48M | ||
| 55 | Pump.fun PUMP | $0.003327 | -2.26% | -2.34% | -15.70% | $1.53B | $100.08M | ||
| 56 | World Liberty Financial WLFI | $0.04731 | -0.64% | +0.26% | +2.24% | $1.50B | $33.52M | ||
| 57 | USDD USDD | $0.9982 | +0.08% | -0.05% | +0.02% | $1.49B | $1.58M | ||
| 58 | Internet Computer ICP | $2.42 | +0.09% | -7.36% | -1.01% | $1.35B | $53.01M | ||
| 59 | Morpho MORPHO | $1.91 | -0.19% | -4.66% | -9.96% | $1.35B | $14.06M | ||
| 60 | Polkadot DOT | $0.7847 | -0.01% | -5.22% | -13.99% | $1.34B | $72.85M | ||
| 61 | HTX DAO HTX | $0.000001501 | +0.19% | -0.27% | -3.42% | $1.33B | $67.48M | ||
| 62 | Sky SKY | $0.0568 | +0.28% | -1.19% | -11.31% | $1.33B | $7.47M | ||
| 63 | Mantle MNT | $0.3986 | -0.03% | -2.30% | -11.76% | $1.32B | $20.71M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | +0.02% | 0.00% | $1.32B | $4.42M | ||
| 65 | Bitway BTW | $0.7988 | +3.49% | -8.21% | -32.95% | $1.20B | $8.07M | ||
| 66 | JUST JST | $0.1454 | -0.03% | -0.52% | +1.95% | $1.17B | $22.06M | ||
| 67 | Bitget Token BGB | $1.60 | -0.38% | -2.96% | -9.40% | $1.12B | $9.67M | ||
| 68 | USDGO USDGO | $0.9998 | 0.00% | -0.02% | -0.06% | $1.06B | $18.87M | ||
| 69 | Worldcoin WLD | $0.2805 | -0.43% | -6.30% | -17.79% | $1.06B | $114.84M | ||
| 70 | Ethereum Classic ETC | $6.29 | -0.09% | -3.54% | -9.99% | $999.97M | $22.50M | ||
| 71 | Open USD OUSD | $1.00 | +0.09% | +0.11% | -0.04% | $958.99M | $624215.00 | ||
| 72 | Arbitrum ARB | $0.1389 | -0.20% | -4.83% | -16.61% | $956.95M | $107.60M | ||
| 73 | Gate GT | $8.59 | +3.45% | -4.96% | -11.08% | $899.38M | $4.93M | ||
| 74 | KuCoin KCS | $6.43 | +0.19% | -1.37% | -9.86% | $898.17M | $4.06M | ||
| 75 | Venice Token VVV | $18.23 | +0.63% | -3.16% | -13.56% | $892.59M | $32.68M | ||
| 76 | POL (ex-MATIC) POL | $0.08298 | +0.33% | -5.48% | -9.88% | $883.26M | $42.69M | ||
| 77 | Jupiter JUP | $0.257 | +0.03% | -2.10% | +5.75% | $853.13M | $55.83M | ||
| 78 | Render RENDER | $1.48 | -0.63% | -2.01% | -6.01% | $825.62M | $31.41M | ||
| 79 | Injective INJ | $7.97 | -0.32% | +4.61% | -3.99% | $796.40M | $158.24M | ||
| 80 | Midnight NIGHT | $0.04663 | +0.86% | +8.03% | +16.02% | $773.94M | $25.79M | ||
| 81 | Kaspa KAS | $0.02783 | +0.48% | -4.98% | -7.46% | $773.83M | $9.86M | ||
| 82 | Pi Network PI | $0.06788 | -0.10% | -2.03% | -9.73% | $773.00M | $3.59M | ||
| 83 | Lighter LIT | $3.06 | -1.27% | -4.58% | -14.15% | $763.69M | $69.20M | ||
| 84 | Algorand ALGO | $0.08313 | -0.01% | -4.96% | -12.74% | $754.55M | $34.31M | ||
| 85 | Cosmos Hub ATOM | $1.33 | -0.11% | -4.93% | -4.37% | $719.42M | $28.90M | ||
| 86 | GHO GHO | $0.9983 | -0.02% | 0.00% | -0.04% | $697.81M | $5.62M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.71M | $0.00 | ||
| 88 | NEXO NEXO | $0.6709 | +0.04% | -2.99% | -9.00% | $670.94M | $7.26M | ||
| 89 | LayerZero ZRO | $1.52 | -1.50% | -3.71% | -8.48% | $608.72M | $63.98M | ||
| 90 | Pearl PRL | $1.54 | -0.55% | +12.96% | -12.49% | $583.44M | $19.32M | ||
| 91 | Filecoin FIL | $0.6859 | +0.16% | -6.89% | -15.44% | $580.34M | $64.29M | ||
| 92 | Beldex BDX | $0.07345 | -0.71% | -0.40% | -0.01% | $578.07M | $9.89M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.67 | -0.50% | -3.20% | -13.39% | $573.63M | $35.18M | ||
| 95 | XDC Network XDC | $0.02845 | -0.11% | -2.54% | -9.39% | $567.42M | $9.93M | ||
| 96 | Ether.fi ETHFI | $0.5545 | -0.89% | -10.04% | -5.54% | $553.68M | $35.73M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.04% | -0.07% | $537.65M | $700705.00 | ||
| 98 | Stacks STX | $0.2784 | -0.57% | -2.81% | -19.21% | $523.92M | $15.28M | ||
| 99 | EURC EURC | $1.10 | +0.01% | -0.37% | -1.16% | $513.59M | $34.21M | ||
| 100 | Dash DASH | $39.77 | -0.13% | -0.83% | -16.36% | $512.65M | $38.09M |
