Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.3%
$2.49 BillonesVolumen 24h$46.91 Miles
Monedas22,869
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.18%ETH 10.44%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,826.32 | +0.23% | -1.23% | -4.07% | $1.50T | $17.53B | ||
| 2 | Ethereum ETH | $2,134.16 | -0.34% | -4.60% | -6.06% | $260.80B | $8.51B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | +0.01% | -0.01% | $176.86B | $30.51B | ||
| 4 | BNB BNB | $685.90 | -0.04% | -1.40% | -3.22% | $90.20B | $690.63M | ||
| 5 | XRP XRP | $1.11 | +0.04% | -4.21% | -10.78% | $70.76B | $1.61B | ||
| 6 | USDC USDC | $0.9994 | -0.01% | -0.01% | -0.03% | $70.35B | $6.56B | ||
| 7 | Solana SOL | $86.79 | -0.07% | -3.10% | -7.96% | $51.30B | $1.86B | ||
| 8 | TRON TRX | $0.3192 | -0.04% | -0.22% | +2.02% | $30.33B | $298.03M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.90% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,224.41 | +0.55% | -2.26% | -0.95% | $20.85B | $723.73M | ||
| 11 | Hyperliquid HYPE | $74.67 | -0.50% | -3.99% | -14.81% | $17.88B | $664.13M | ||
| 12 | Monero XMR | $598.76 | +0.40% | -0.49% | +0.37% | $11.27B | $93.05M | ||
| 13 | Dogecoin DOGE | $0.0691 | -0.40% | -3.38% | -8.20% | $10.83B | $477.82M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | -0.01% | -0.02% | $8.63B | $88.85M | ||
| 15 | WhiteBIT Coin WBT | $72.31 | +0.10% | -0.67% | -3.46% | $8.58B | $90.21M | ||
| 16 | LEO Token LEO | $9.27 | -0.02% | -0.44% | -0.81% | $8.53B | $1.18M | ||
| 17 | Chainlink LINK | $10.45 | +0.01% | -3.50% | -8.09% | $8.01B | $214.36M | ||
| 18 | Cardano ADA | $0.1761 | -0.04% | -2.92% | -8.85% | $6.62B | $166.90M | ||
| 19 | Stellar XLM | $0.147 | +0.15% | -2.86% | -12.53% | $5.20B | $111.83M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | +0.01% | +0.03% | $4.93B | $22.29M | ||
| 21 | Bitcoin Cash BCH | $240.42 | -0.28% | -3.39% | -15.58% | $4.84B | $137.69M | ||
| 22 | NEAR Protocol NEAR | $3.60 | +0.73% | -2.51% | -16.07% | $4.72B | $441.29M | ||
| 23 | Dai DAI | $1.00 | +0.01% | +0.02% | -0.01% | $4.48B | $63.42M | ||
| 24 | Uniswap UNI | $6.84 | -0.14% | -4.62% | -5.38% | $4.15B | $293.08M | ||
| 25 | Litecoin LTC | $50.33 | -0.26% | -3.60% | -9.33% | $3.92B | $170.98M | ||
| 26 | Canton CC | $0.09057 | -0.12% | -3.58% | -6.84% | $3.62B | $9.30M | ||
| 27 | Avalanche AVAX | $7.95 | -0.09% | -3.28% | -8.11% | $3.54B | $145.70M | ||
| 28 | Rain RAIN | $0.004904 | -1.70% | -12.52% | -22.70% | $3.50B | $12.21M | ||
| 29 | Sui SUI | $0.8244 | -0.16% | -3.58% | -8.13% | $3.41B | $248.82M | ||
| 30 | USD1 USD1 | $0.9978 | +0.03% | +0.02% | -0.02% | $3.41B | $640.90M | ||
| 31 | Tether Gold XAUT | $4,054.97 | +0.05% | -0.06% | +4.34% | $3.28B | $149.33M | ||
| 32 | Hedera HBAR | $0.06582 | +0.11% | -1.86% | -7.91% | $2.92B | $40.17M | ||
| 33 | Toncoin TON | $1.02 | -0.27% | -4.59% | -16.12% | $2.90B | $32.72M | ||
| 34 | Quant QNT | $195.63 | +0.37% | -0.22% | -2.85% | $2.85B | $44.98M | ||
| 35 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.01% | 0.00% | $2.79B | $18.41M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.03% | $2.71B | $288.45M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | -0.01% | $2.69B | $88.45M | ||
| 38 | Shiba Inu SHIB | $0.00000438 | -0.37% | -2.51% | -6.73% | $2.58B | $47.98M | ||
| 39 | Bittensor TAO | $217.42 | +0.58% | -2.36% | -6.71% | $2.55B | $63.81M | ||
| 40 | Cronos CRO | $0.0476 | -0.16% | -2.37% | -6.94% | $2.42B | $4.38M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.58% | +0.22% | +0.14% | $2.38B | $711930.00 | ||
| 42 | Pepe PEPE | $0.00000501 | -0.21% | +3.58% | +1.86% | $2.11B | $367.64M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $100.10 | +0.25% | -1.64% | -11.83% | $2.10B | $13.93M | ||
| 45 | Ethena ENA | $0.1495 | -0.17% | -5.58% | -17.95% | $2.02B | $236.25M | ||
| 46 | Aave AAVE | $126.57 | +0.06% | -3.63% | -5.89% | $1.95B | $160.00M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.06% | +0.04% | -0.03% | $1.92B | $0.00 | ||
| 48 | Falcon USD USDF | $0.9953 | -0.01% | +0.10% | +0.37% | $1.82B | $625263.00 | ||
| 49 | PAX Gold PAXG | $4,057.53 | +0.12% | -0.05% | +3.91% | $1.82B | $49.68M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 51 | MemeCore M | $0.7732 | -0.80% | -6.90% | -8.26% | $1.77B | $1.98M | ||
| 52 | Bitway BTW | $1.15 | +0.45% | -5.88% | +4.46% | $1.74B | $9.26M | ||
| 53 | Ondo ONDO | $0.352 | +0.12% | -3.15% | -12.29% | $1.71B | $77.64M | ||
| 54 | Aster ASTER | $0.6423 | -2.04% | -5.89% | -8.76% | $1.65B | $66.93M | ||
| 55 | Pump.fun PUMP | $0.003541 | -0.49% | -4.41% | -14.52% | $1.62B | $130.46M | ||
| 56 | United Stables U | $0.9995 | +0.01% | +0.04% | +0.06% | $1.61B | $116.29M | ||
| 57 | USDD USDD | $0.9985 | +0.02% | -0.03% | -0.04% | $1.53B | $1.83M | ||
| 58 | Polkadot DOT | $0.8627 | -0.39% | -3.90% | -9.18% | $1.48B | $62.14M | ||
| 59 | World Liberty Financial WLFI | $0.04633 | +0.02% | +0.02% | -8.08% | $1.47B | $19.03M | ||
| 60 | Mantle MNT | $0.4426 | +0.59% | -2.37% | -6.31% | $1.46B | $27.95M | ||
| 61 | Sky SKY | $0.06218 | +0.20% | -3.21% | -7.44% | $1.46B | $5.94M | ||
| 62 | Morpho MORPHO | $2.01 | +0.39% | -3.94% | -10.30% | $1.42B | $13.90M | ||
| 63 | HTX DAO HTX | $0.00000154 | +0.11% | -0.55% | +0.08% | $1.37B | $62.76M | ||
| 64 | BFUSD BFUSD | $0.999 | +0.02% | +0.01% | +0.05% | $1.32B | $6.55M | ||
| 65 | Internet Computer ICP | $2.33 | +0.16% | -4.02% | -7.88% | $1.30B | $28.25M | ||
| 66 | Bitget Token BGB | $1.72 | -0.05% | -0.94% | -2.59% | $1.21B | $5.74M | ||
| 67 | Worldcoin WLD | $0.3129 | +0.05% | -6.27% | -20.08% | $1.17B | $141.16M | ||
| 68 | Arbitrum ARB | $0.1682 | +0.93% | -0.05% | +1.25% | $1.16B | $127.79M | ||
| 69 | JUST JST | $0.1423 | -0.20% | -1.03% | +3.14% | $1.14B | $22.78M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.01% | -0.02% | $1.12B | $25.44M | ||
| 71 | Ethereum Classic ETC | $6.67 | -0.04% | -3.43% | -6.66% | $1.06B | $27.33M | ||
| 72 | Gate GT | $9.72 | +1.22% | +0.81% | +0.96% | $1.02B | $12.10M | ||
| 73 | Venice Token VVV | $20.15 | +0.59% | -1.89% | -11.85% | $986.10M | $16.41M | ||
| 74 | KuCoin KCS | $6.95 | -0.43% | -2.47% | -2.27% | $970.65M | $3.53M | ||
| 75 | POL (ex-MATIC) POL | $0.08739 | -0.42% | -3.36% | -3.92% | $930.39M | $37.40M | ||
| 76 | Open USD OUSD | $1.00 | -0.11% | +0.01% | +0.02% | $913.27M | $504950.00 | ||
| 77 | Algorand ALGO | $0.09137 | +0.27% | -4.33% | -2.24% | $829.51M | $31.75M | ||
| 78 | Render RENDER | $1.54 | +0.21% | -0.95% | -3.11% | $820.37M | $22.96M | ||
| 79 | Injective INJ | $8.07 | +1.00% | -2.10% | +12.68% | $807.14M | $67.03M | ||
| 80 | Kaspa KAS | $0.02894 | +0.15% | -2.83% | -12.43% | $804.44M | $5.95M | ||
| 81 | Pi Network PI | $0.06906 | -0.16% | -7.02% | -10.89% | $784.67M | $6.93M | ||
| 82 | Jupiter JUP | $0.233 | +0.02% | -3.85% | -9.60% | $773.51M | $36.94M | ||
| 83 | Lighter LIT | $3.04 | -1.09% | -7.74% | -2.30% | $759.88M | $51.61M | ||
| 84 | NEXO NEXO | $0.7192 | -0.18% | -1.88% | -6.13% | $719.23M | $3.46M | ||
| 85 | Cosmos Hub ATOM | $1.31 | +0.20% | -4.36% | -10.93% | $707.49M | $33.62M | ||
| 86 | GHO GHO | $0.9989 | +0.01% | +0.06% | +0.03% | $698.24M | $5.19M | ||
| 87 | Midnight NIGHT | $0.03895 | +0.59% | -2.99% | -6.46% | $646.93M | $8.96M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.86M | $0.00 | ||
| 89 | Pearl PRL | $1.71 | -0.07% | -3.64% | +11.61% | $636.15M | $8.43M | ||
| 90 | Filecoin FIL | $0.7415 | +0.25% | -5.59% | -15.19% | $627.01M | $55.34M | ||
| 91 | LayerZero ZRO | $1.56 | -0.15% | -4.46% | -14.69% | $625.70M | $33.07M | ||
| 92 | XDC Network XDC | $0.03067 | +0.05% | -1.41% | -2.47% | $611.75M | $5.74M | ||
| 93 | PancakeSwap CAKE | $1.85 | -0.02% | -2.99% | -3.28% | $606.17M | $37.48M | ||
| 94 | Stacks STX | $0.3175 | -0.48% | -6.70% | -2.31% | $597.25M | $9.77M | ||
| 95 | Dash DASH | $45.62 | +0.41% | -3.08% | -5.53% | $588.07M | $42.98M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 97 | Ether.fi ETHFI | $0.58 | -0.17% | -2.87% | -5.76% | $579.17M | $26.32M | ||
| 98 | Beldex BDX | $0.07173 | +0.20% | -0.95% | +0.64% | $564.63M | $7.96M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.05% | -0.13% | $538.83M | $1.95M | ||
| 100 | EURC EURC | $1.11 | +0.07% | +0.09% | -0.03% | $515.32M | $14.10M |
