Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.7%
$2.47 BillonesVolumen 24h$64.83 Miles
Monedas22,776
Plataformas de Intercambio1523
Dominio de mercado
BTC 60.29%ETH 10.32%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,208.12 | -0.27% | +0.24% | -2.72% | $1.49T | $24.63B | ||
| 2 | Ethereum ETH | $2,090.09 | -0.62% | -0.64% | -6.71% | $255.42B | $9.87B | ||
| 3 | Tether USDT | $0.999 | -0.01% | 0.00% | +0.04% | $176.89B | $41.68B | ||
| 4 | BNB BNB | $687.36 | 0.00% | +1.22% | -0.35% | $90.39B | $607.53M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.02% | $70.03B | $11.68B | ||
| 6 | XRP XRP | $1.08 | +0.23% | -0.64% | -13.03% | $68.53B | $2.09B | ||
| 7 | Solana SOL | $84.59 | -0.35% | -1.48% | -6.84% | $50.01B | $2.13B | ||
| 8 | TRON TRX | $0.3189 | -0.02% | +0.34% | -0.74% | $30.30B | $242.33M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.01% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,142.64 | -0.36% | -4.68% | +1.25% | $19.46B | $815.69M | ||
| 11 | Hyperliquid HYPE | $73.80 | -0.01% | +1.33% | -10.90% | $17.67B | $1.21B | ||
| 12 | Dogecoin DOGE | $0.06936 | -0.29% | +1.06% | -5.51% | $10.87B | $333.40M | ||
| 13 | Monero XMR | $544.03 | -2.04% | -8.28% | -11.38% | $10.25B | $139.79M | ||
| 14 | USDS USDS | $1.00 | -0.02% | 0.00% | 0.00% | $8.62B | $214.59M | ||
| 15 | LEO Token LEO | $9.34 | -0.71% | +0.70% | +0.15% | $8.59B | $1.35M | ||
| 16 | WhiteBIT Coin WBT | $71.41 | -0.28% | -0.06% | -2.60% | $8.47B | $141.08M | ||
| 17 | Chainlink LINK | $10.44 | -0.71% | +0.34% | -5.03% | $8.00B | $234.81M | ||
| 18 | Cardano ADA | $0.1771 | -0.52% | +1.03% | -4.48% | $6.66B | $167.74M | ||
| 19 | Stellar XLM | $0.1465 | -0.16% | +0.28% | -8.31% | $5.18B | $94.23M | ||
| 20 | Ethena USDe USDE | $0.9993 | +0.01% | +0.06% | +0.11% | $4.93B | $53.55M | ||
| 21 | Bitcoin Cash BCH | $234.93 | -0.74% | -2.07% | -14.33% | $4.73B | $130.08M | ||
| 22 | NEAR Protocol NEAR | $3.59 | -0.10% | +2.51% | -4.32% | $4.70B | $396.38M | ||
| 23 | Dai DAI | $1.00 | -0.02% | 0.00% | 0.00% | $4.48B | $146.19M | ||
| 24 | Uniswap UNI | $6.96 | -1.10% | +3.12% | -1.17% | $4.23B | $356.66M | ||
| 25 | Litecoin LTC | $51.14 | +0.02% | +0.60% | -4.31% | $3.98B | $187.52M | ||
| 26 | Avalanche AVAX | $8.30 | -0.65% | +4.00% | +0.38% | $3.70B | $551.24M | ||
| 27 | Canton CC | $0.0916 | -0.53% | +3.16% | -2.04% | $3.67B | $9.75M | ||
| 28 | Sui SUI | $0.8347 | -0.48% | +1.82% | -2.76% | $3.45B | $270.86M | ||
| 29 | USD1 USD1 | $0.9985 | -0.01% | +0.02% | +0.07% | $3.33B | $1.06B | ||
| 30 | Tether Gold XAUT | $4,059.42 | -0.69% | -0.53% | +4.70% | $3.28B | $163.34M | ||
| 31 | Rain RAIN | $0.004459 | -2.62% | -3.34% | -29.10% | $3.19B | $9.69M | ||
| 32 | Toncoin TON | $1.08 | -0.53% | +5.90% | -6.09% | $3.08B | $82.74M | ||
| 33 | Hedera HBAR | $0.0664 | -0.38% | -0.90% | -3.59% | $2.94B | $47.29M | ||
| 34 | PayPal USD PYUSD | $1.00 | -0.02% | +0.01% | +0.01% | $2.76B | $67.64M | ||
| 35 | Quant QNT | $187.07 | -0.10% | -6.27% | -3.01% | $2.72B | $55.27M | ||
| 36 | Global Dollar USDG | $1.00 | +0.01% | +0.01% | +0.03% | $2.72B | $530.35M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | -0.01% | +0.01% | $2.68B | $251.98M | ||
| 38 | Shiba Inu SHIB | $0.000004441 | -0.06% | +1.35% | -1.96% | $2.62B | $46.78M | ||
| 39 | Bittensor TAO | $219.21 | -0.64% | +1.44% | +0.15% | $2.57B | $66.59M | ||
| 40 | Cronos CRO | $0.04745 | +0.03% | -1.58% | -4.98% | $2.41B | $3.66M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.03% | +0.01% | $2.39B | $2.95M | ||
| 42 | Pepe PEPE | $0.000005289 | -1.17% | +4.14% | +12.71% | $2.23B | $456.25M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1521 | -0.19% | +0.97% | -9.24% | $2.05B | $230.04M | ||
| 45 | OKB OKB | $96.41 | -0.86% | -0.83% | -10.02% | $2.02B | $16.34M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.19% | +0.27% | +0.35% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $124.89 | -0.06% | -4.79% | -1.65% | $1.93B | $217.45M | ||
| 48 | Falcon USD USDF | $0.9949 | -0.01% | -0.01% | +0.30% | $1.82B | $436380.00 | ||
| 49 | PAX Gold PAXG | $4,062.92 | -0.70% | -0.50% | +4.43% | $1.82B | $82.05M | ||
| 50 | Ondo ONDO | $0.3726 | +0.14% | +6.35% | -2.36% | $1.81B | $158.46M | ||
| 51 | MemeCore M | $0.7599 | +0.07% | -2.57% | -9.83% | $1.74B | $2.19M | ||
| 52 | Aster ASTER | $0.6476 | -0.02% | +3.80% | -5.72% | $1.67B | $63.48M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9998 | -0.03% | +0.03% | +0.15% | $1.62B | $245.54M | ||
| 55 | Pump.fun PUMP | $0.003512 | +0.01% | -1.27% | -10.17% | $1.61B | $82.51M | ||
| 56 | World Liberty Financial WLFI | $0.04797 | +0.01% | +4.05% | -5.67% | $1.52B | $40.07M | ||
| 57 | Bitway BTW | $0.9901 | +0.04% | -11.77% | +7.54% | $1.49B | $3.67M | ||
| 58 | USDD USDD | $0.9982 | +0.04% | -0.01% | +0.11% | $1.49B | $2.07M | ||
| 59 | Mantle MNT | $0.4472 | +0.25% | -0.34% | -4.44% | $1.48B | $13.61M | ||
| 60 | Polkadot DOT | $0.847 | -0.32% | -1.08% | -8.54% | $1.45B | $66.27M | ||
| 61 | Morpho MORPHO | $2.01 | -0.47% | -0.96% | -4.13% | $1.42B | $10.61M | ||
| 62 | Sky SKY | $0.06025 | -0.71% | -2.66% | -6.60% | $1.41B | $5.70M | ||
| 63 | HTX DAO HTX | $0.000001538 | +0.11% | +0.40% | -1.72% | $1.37B | $32.56M | ||
| 64 | Internet Computer ICP | $2.42 | +0.42% | +2.12% | -0.88% | $1.35B | $25.58M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | +0.05% | $1.32B | $3.80M | ||
| 66 | Bitget Token BGB | $1.73 | -0.20% | +0.52% | -0.26% | $1.21B | $7.46M | ||
| 67 | Worldcoin WLD | $0.3159 | -0.94% | +0.33% | -13.52% | $1.18B | $122.04M | ||
| 68 | JUST JST | $0.1443 | 0.00% | +0.77% | +2.19% | $1.16B | $23.25M | ||
| 69 | Arbitrum ARB | $0.1655 | -0.49% | -6.50% | +9.03% | $1.14B | $212.03M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.01% | +0.04% | $1.09B | $51.57M | ||
| 71 | Ethereum Classic ETC | $6.81 | -0.14% | +1.69% | -1.31% | $1.08B | $33.82M | ||
| 72 | Gate GT | $10.17 | -0.30% | +4.27% | +2.15% | $1.06B | $19.59M | ||
| 73 | Venice Token VVV | $21.29 | +0.64% | +4.96% | +4.22% | $1.04B | $22.09M | ||
| 74 | KuCoin KCS | $6.77 | -0.50% | -1.02% | -4.12% | $945.53M | $3.56M | ||
| 75 | POL (ex-MATIC) POL | $0.08734 | -0.38% | -0.43% | +0.67% | $929.93M | $44.11M | ||
| 76 | Open USD OUSD | $0.9998 | -0.35% | +0.08% | +0.13% | $920.00M | $497846.00 | ||
| 77 | Render RENDER | $1.59 | +0.82% | -0.45% | +7.38% | $848.41M | $28.54M | ||
| 78 | Algorand ALGO | $0.09199 | -0.23% | +0.99% | +1.37% | $835.16M | $32.89M | ||
| 79 | Jupiter JUP | $0.2514 | -0.65% | +7.58% | +4.33% | $834.54M | $64.43M | ||
| 80 | Kaspa KAS | $0.02985 | -0.99% | +3.63% | -3.81% | $829.90M | $7.34M | ||
| 81 | Lighter LIT | $3.20 | +1.66% | +2.73% | +5.00% | $800.32M | $69.16M | ||
| 82 | Injective INJ | $7.95 | -0.33% | +0.39% | +12.88% | $795.22M | $91.75M | ||
| 83 | Pi Network PI | $0.06957 | -1.90% | +8.40% | -8.05% | $790.96M | $9.76M | ||
| 84 | Cosmos Hub ATOM | $1.37 | -0.07% | +3.14% | -1.61% | $743.40M | $35.85M | ||
| 85 | NEXO NEXO | $0.7145 | -0.39% | +0.52% | -3.12% | $712.56M | $2.58M | ||
| 86 | Midnight NIGHT | $0.04244 | -0.82% | +7.50% | +6.68% | $704.77M | $16.17M | ||
| 87 | GHO GHO | $0.998 | 0.00% | -0.07% | +0.01% | $697.59M | $14.30M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $657.02M | $0.00 | ||
| 89 | Filecoin FIL | $0.7644 | -0.51% | +1.23% | -10.96% | $646.48M | $54.98M | ||
| 90 | Ether.fi ETHFI | $0.6361 | +0.04% | +6.80% | +11.70% | $635.05M | $40.68M | ||
| 91 | XDC Network XDC | $0.03104 | -0.10% | +5.42% | +1.98% | $619.00M | $14.52M | ||
| 92 | Pearl PRL | $1.64 | -0.56% | +2.57% | +20.24% | $617.35M | $11.72M | ||
| 93 | LayerZero ZRO | $1.51 | +0.20% | +0.75% | -12.94% | $603.23M | $58.03M | ||
| 94 | Dash DASH | $45.59 | +0.26% | -2.78% | +1.16% | $587.63M | $39.68M | ||
| 95 | PancakeSwap CAKE | $1.85 | -0.18% | +0.34% | +1.97% | $587.23M | $38.68M | ||
| 96 | Stacks STX | $0.3099 | +0.68% | -1.25% | -3.50% | $583.07M | $10.16M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.07 | -0.83% | +25.12% | +82.43% | $566.66M | $150.59M | ||
| 99 | Beldex BDX | $0.07188 | +0.17% | -0.25% | +0.10% | $565.78M | $6.03M | ||
| 100 | Stable STABLE | $0.02998 | +1.68% | +13.73% | +10.84% | $540.27M | $19.58M |
