Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-6.8%
$2.33 BillonesVolumen 24h$100.79 Miles
Monedas22,236
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.73%ETH 10.22%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,297.07 | +0.42% | -5.45% | -8.89% | $1.39T | $46.10B | ||
| 2 | Ethereum ETH | $1,952.43 | +0.60% | -4.33% | -12.76% | $238.62B | $15.93B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | +0.02% | +0.01% | $175.59B | $66.30B | ||
| 4 | BNB BNB | $639.32 | +0.40% | -4.32% | -7.81% | $84.08B | $1.12B | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $69.06B | $17.67B | ||
| 6 | XRP XRP | $1.02 | -0.55% | -2.68% | -14.72% | $64.63B | $2.11B | ||
| 7 | Solana SOL | $80.47 | +0.61% | -2.82% | -10.58% | $47.60B | $3.48B | ||
| 8 | TRON TRX | $0.312 | +0.35% | -1.37% | -1.88% | $29.65B | $336.72M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | - | -3.30% | $26.61B | $514.87M | ||
| 10 | Hyperliquid HYPE | $73.19 | +1.14% | +2.31% | -6.34% | $17.40B | $1.07B | ||
| 11 | Zcash ZEC | $952.65 | +0.29% | -3.56% | -25.80% | $16.23B | $1.01B | ||
| 12 | Dogecoin DOGE | $0.06512 | +0.69% | -2.74% | -9.93% | $10.21B | $710.25M | ||
| 13 | Monero XMR | $533.69 | -0.08% | -4.47% | -13.29% | $10.05B | $189.83M | ||
| 14 | USDS USDS | $0.9998 | -0.01% | +0.01% | -0.02% | $8.58B | $211.04M | ||
| 15 | LEO Token LEO | $9.26 | +0.01% | +0.48% | -0.83% | $8.52B | $405994.00 | ||
| 16 | WhiteBIT Coin WBT | $67.16 | +0.45% | -4.96% | -8.05% | $7.97B | $209.47M | ||
| 17 | Chainlink LINK | $9.97 | +0.71% | -0.76% | -7.63% | $7.64B | $323.51M | ||
| 18 | Cardano ADA | $0.1713 | +0.50% | -0.89% | -7.26% | $6.43B | $302.68M | ||
| 19 | Stellar XLM | $0.1467 | +0.40% | +0.62% | -4.82% | $5.19B | $178.02M | ||
| 20 | Ethena USDe USDE | $0.9993 | +0.01% | +0.02% | +0.05% | $4.93B | $36.30M | ||
| 21 | NEAR Protocol NEAR | $3.52 | +0.43% | +1.23% | -6.00% | $4.62B | $609.85M | ||
| 22 | Bitcoin Cash BCH | $223.07 | +1.05% | -2.70% | -17.21% | $4.49B | $105.71M | ||
| 23 | Dai DAI | $1.00 | -0.01% | 0.00% | -0.02% | $4.47B | $183.80M | ||
| 24 | Litecoin LTC | $49.20 | +0.70% | -0.42% | -7.00% | $3.83B | $250.30M | ||
| 25 | Avalanche AVAX | $8.42 | +1.07% | -1.05% | +1.19% | $3.76B | $246.22M | ||
| 26 | Uniswap UNI | $5.82 | +0.64% | -5.30% | -17.38% | $3.54B | $542.27M | ||
| 27 | Canton CC | $0.08786 | +0.37% | -2.55% | -11.00% | $3.52B | $11.08M | ||
| 28 | Sui SUI | $0.8027 | +0.08% | -1.13% | -7.20% | $3.32B | $410.65M | ||
| 29 | Toncoin TON | $1.15 | -0.28% | -6.94% | +4.10% | $3.28B | $134.83M | ||
| 30 | USD1 USD1 | $0.9983 | -0.01% | +0.01% | +0.03% | $3.14B | $1.31B | ||
| 31 | Tether Gold XAUT | $3,879.79 | -0.18% | -1.52% | -4.33% | $3.14B | $323.35M | ||
| 32 | Hedera HBAR | $0.06296 | +0.65% | -4.38% | -8.76% | $2.79B | $78.49M | ||
| 33 | Ripple USD RLUSD | $0.9999 | -0.01% | 0.00% | -0.04% | $2.70B | $144.26M | ||
| 34 | Rain RAIN | $0.003752 | +0.18% | -1.71% | -37.11% | $2.68B | $17.66M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.67B | $608.95M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.01% | +0.02% | -0.02% | $2.66B | $54.11M | ||
| 37 | Shiba Inu SHIB | $0.000004284 | +0.13% | -0.61% | -6.86% | $2.52B | $54.84M | ||
| 38 | Bittensor TAO | $211.78 | +0.32% | -0.62% | -5.09% | $2.48B | $134.19M | ||
| 39 | Cronos CRO | $0.0476 | +0.41% | -1.47% | -5.84% | $2.42B | $6.55M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.13% | +0.05% | $2.39B | $6.63M | ||
| 41 | Quant QNT | $160.40 | +0.36% | -3.14% | -15.43% | $2.33B | $59.36M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.74 | +0.34% | -4.07% | -9.43% | $1.99B | $22.45M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.06% | -0.39% | -1.07% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004522 | +0.32% | +3.01% | -11.39% | $1.90B | $529.26M | ||
| 46 | MemeCore M | $0.8142 | +0.43% | +2.69% | -2.46% | $1.87B | $1.09M | ||
| 47 | Ethena ENA | $0.1383 | +1.32% | -2.46% | -15.59% | $1.87B | $367.45M | ||
| 48 | Falcon USD USDF | $0.9953 | +0.02% | +0.03% | +0.09% | $1.82B | $770881.00 | ||
| 49 | PAX Gold PAXG | $3,880.05 | -0.19% | -1.51% | -4.46% | $1.74B | $146.56M | ||
| 50 | Aave AAVE | $111.61 | +0.41% | -2.55% | -14.67% | $1.72B | $219.49M | ||
| 51 | Aster ASTER | $0.6609 | -0.32% | +0.06% | -3.20% | $1.70B | $83.99M | ||
| 52 | Ondo ONDO | $0.3441 | +0.74% | -2.48% | -8.40% | $1.68B | $120.75M | ||
| 53 | United Stables U | $0.9998 | 0.00% | +0.04% | -0.01% | $1.63B | $269.84M | ||
| 54 | Pump.fun PUMP | $0.003447 | +1.16% | +0.81% | -13.04% | $1.58B | $102.08M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04768 | +0.58% | -0.64% | +0.96% | $1.52B | $56.34M | ||
| 57 | USDD USDD | $0.999 | 0.00% | 0.00% | +0.30% | $1.48B | $2.50M | ||
| 58 | Internet Computer ICP | $2.60 | +0.57% | +0.04% | +7.34% | $1.45B | $59.52M | ||
| 59 | Polkadot DOT | $0.8284 | +0.77% | -1.04% | -10.16% | $1.42B | $81.01M | ||
| 60 | Morpho MORPHO | $2.01 | +0.52% | +0.59% | -3.78% | $1.42B | $18.75M | ||
| 61 | Mantle MNT | $0.4141 | +0.73% | -3.89% | -7.04% | $1.37B | $25.36M | ||
| 62 | Sky SKY | $0.05729 | +0.05% | -0.15% | -13.37% | $1.34B | $9.14M | ||
| 63 | HTX DAO HTX | $0.000001504 | -0.06% | -1.49% | -2.95% | $1.34B | $85.31M | ||
| 64 | BFUSD BFUSD | $0.999 | -0.01% | +0.02% | +0.02% | $1.32B | $4.81M | ||
| 65 | Bitway BTW | $0.8566 | -1.67% | -18.15% | -22.76% | $1.29B | $11.93M | ||
| 66 | JUST JST | $0.1463 | +0.22% | +1.86% | +2.79% | $1.17B | $29.81M | ||
| 67 | Bitget Token BGB | $1.65 | -0.11% | -2.16% | -4.80% | $1.16B | $11.72M | ||
| 68 | Worldcoin WLD | $0.3 | +0.58% | -1.43% | -12.92% | $1.13B | $141.36M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.02% | -0.03% | $1.06B | $55.53M | ||
| 70 | Ethereum Classic ETC | $6.53 | +0.32% | -1.68% | -7.06% | $1.04B | $30.58M | ||
| 71 | Arbitrum ARB | $0.1458 | +1.25% | -1.62% | -13.61% | $1.00B | $171.12M | ||
| 72 | Open USD OUSD | $0.9994 | +0.04% | +0.04% | +0.07% | $960.12M | $907313.00 | ||
| 73 | Gate GT | $9.07 | +1.17% | -6.55% | -5.53% | $949.24M | $9.06M | ||
| 74 | Venice Token VVV | $18.98 | +0.88% | -3.34% | -9.33% | $929.08M | $39.72M | ||
| 75 | POL (ex-MATIC) POL | $0.08699 | +0.27% | +2.31% | -7.24% | $926.39M | $62.13M | ||
| 76 | KuCoin KCS | $6.56 | +0.37% | -2.17% | -8.66% | $916.25M | $4.48M | ||
| 77 | Jupiter JUP | $0.2649 | +1.35% | +2.81% | +6.01% | $879.14M | $72.43M | ||
| 78 | Render RENDER | $1.51 | +0.30% | +0.30% | -2.32% | $840.45M | $37.04M | ||
| 79 | Kaspa KAS | $0.02922 | -0.04% | +0.62% | -3.75% | $812.54M | $14.42M | ||
| 80 | Lighter LIT | $3.24 | +2.36% | +2.53% | -4.78% | $810.20M | $75.82M | ||
| 81 | Pi Network PI | $0.06984 | +0.17% | -0.93% | -7.65% | $794.98M | $3.85M | ||
| 82 | Algorand ALGO | $0.08733 | +0.47% | -1.47% | -6.60% | $792.91M | $37.01M | ||
| 83 | Injective INJ | $7.69 | +1.18% | +2.33% | -7.00% | $769.13M | $94.76M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.39% | +0.27% | -1.48% | $757.87M | $36.15M | ||
| 85 | Midnight NIGHT | $0.04374 | -0.76% | -6.87% | +12.23% | $726.38M | $26.53M | ||
| 86 | NEXO NEXO | $0.6988 | -0.25% | -2.54% | -5.15% | $698.82M | $7.43M | ||
| 87 | GHO GHO | $0.9985 | 0.00% | +0.01% | -0.04% | $697.92M | $12.14M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $683.75M | $0.00 | ||
| 89 | LayerZero ZRO | $1.58 | +1.80% | +1.65% | -1.95% | $631.14M | $67.38M | ||
| 90 | Filecoin FIL | $0.7338 | +0.29% | -2.05% | -8.15% | $621.15M | $69.23M | ||
| 91 | Ether.fi ETHFI | $0.6055 | -0.58% | -2.15% | +5.58% | $604.60M | $37.48M | ||
| 92 | XDC Network XDC | $0.02964 | +0.34% | -0.75% | -8.15% | $591.30M | $14.70M | ||
| 93 | Beldex BDX | $0.07492 | +0.50% | +4.16% | +3.66% | $589.72M | $11.29M | ||
| 94 | PancakeSwap CAKE | $1.73 | +0.21% | -3.56% | -10.20% | $587.76M | $45.97M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.10% | $577.52M | $0.00 | ||
| 96 | Stacks STX | $0.2894 | -0.16% | -3.91% | -13.22% | $544.66M | $18.97M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | +0.08% | -0.08% | $538.01M | $245980.00 | ||
| 98 | Pearl PRL | $1.41 | +1.11% | -0.55% | -13.92% | $533.77M | $19.62M | ||
| 99 | EURC EURC | $1.10 | -0.08% | -0.41% | -1.11% | $522.34M | $51.58M | ||
| 100 | Dash DASH | $40.47 | +0.42% | -2.30% | -10.63% | $521.81M | $43.85M |
