Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-6.6%
$2.27 BillonesVolumen 24h$73.97 Miles
Monedas22,247
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.76%ETH 10.06%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $66,527.64 | -0.24% | -3.85% | -11.98% | $1.34T | $31.80B | ||
| 2 | Ethereum ETH | $1,875.70 | -0.37% | -4.40% | -15.57% | $229.22B | $11.42B | ||
| 3 | Tether USDT | $0.9994 | +0.01% | +0.02% | +0.02% | $175.29B | $47.90B | ||
| 4 | BNB BNB | $605.54 | -1.18% | -5.53% | -12.55% | $79.62B | $817.72M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $69.05B | $12.99B | ||
| 6 | XRP XRP | $0.9891 | +0.37% | -4.09% | -14.28% | $62.81B | $1.86B | ||
| 7 | Solana SOL | $75.08 | -0.13% | -7.74% | -15.85% | $44.39B | $3.22B | ||
| 8 | TRON TRX | $0.3117 | -0.19% | -0.53% | -2.34% | $29.62B | $247.84M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.01% | +4.48% | +2.36% | $27.86B | $249.21M | ||
| 10 | Hyperliquid HYPE | $67.35 | -0.92% | -9.28% | -12.78% | $16.01B | $907.68M | ||
| 11 | Zcash ZEC | $886.61 | -0.62% | -7.80% | -31.05% | $15.11B | $708.89M | ||
| 12 | Monero XMR | $523.37 | -0.95% | -2.44% | -13.92% | $9.86B | $110.60M | ||
| 13 | Dogecoin DOGE | $0.06196 | -0.25% | -6.18% | -12.90% | $9.71B | $455.27M | ||
| 14 | LEO Token LEO | $9.30 | -0.02% | +0.37% | -0.46% | $8.55B | $308288.00 | ||
| 15 | USDS USDS | $0.9995 | -0.01% | -0.02% | -0.03% | $8.52B | $307.69M | ||
| 16 | WhiteBIT Coin WBT | $64.89 | -0.28% | -3.38% | -10.68% | $7.70B | $153.77M | ||
| 17 | Chainlink LINK | $9.44 | -0.16% | -6.19% | -11.69% | $7.24B | $238.87M | ||
| 18 | Cardano ADA | $0.1596 | -0.85% | -8.00% | -11.91% | $6.00B | $218.88M | ||
| 19 | Stellar XLM | $0.1414 | -0.48% | -5.62% | -6.63% | $5.01B | $209.89M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.02% | +0.03% | +0.05% | $4.93B | $28.38M | ||
| 21 | Dai DAI | $0.9998 | 0.00% | 0.00% | -0.01% | $4.45B | $143.67M | ||
| 22 | Bitcoin Cash BCH | $215.42 | -0.06% | -5.16% | -15.82% | $4.33B | $96.28M | ||
| 23 | NEAR Protocol NEAR | $3.25 | -0.52% | -9.02% | -10.28% | $4.27B | $472.96M | ||
| 24 | Litecoin LTC | $46.94 | -1.17% | -5.69% | -8.89% | $3.65B | $199.58M | ||
| 25 | Avalanche AVAX | $7.82 | -1.05% | -8.26% | -3.70% | $3.49B | $222.42M | ||
| 26 | Canton CC | $0.08203 | -1.78% | -7.21% | -11.41% | $3.29B | $11.06M | ||
| 27 | Uniswap UNI | $5.23 | -1.61% | -11.52% | -24.06% | $3.18B | $347.37M | ||
| 28 | Sui SUI | $0.7572 | -0.54% | -7.70% | -11.36% | $3.13B | $305.63M | ||
| 29 | Tether Gold XAUT | $3,861.17 | +0.03% | -0.23% | -4.85% | $3.12B | $101.37M | ||
| 30 | USD1 USD1 | $0.998 | +0.04% | -0.04% | +0.03% | $3.10B | $1.04B | ||
| 31 | Toncoin TON | $1.07 | -1.26% | -5.32% | -1.07% | $3.06B | $41.86M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.04% | $2.79B | $320.37M | ||
| 33 | Hedera HBAR | $0.05981 | +0.53% | -6.30% | -10.78% | $2.65B | $57.74M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.65B | $463.48M | ||
| 35 | Rain RAIN | $0.003683 | +0.04% | -1.41% | -34.42% | $2.63B | $12.28M | ||
| 36 | PayPal USD PYUSD | $0.9996 | -0.01% | -0.01% | -0.03% | $2.63B | $26.78M | ||
| 37 | Shiba Inu SHIB | $0.0000041 | -0.54% | -5.38% | -8.20% | $2.42B | $42.52M | ||
| 38 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | -0.01% | +0.14% | $2.39B | $2.39M | ||
| 39 | Bittensor TAO | $202.28 | -0.24% | -5.93% | -8.59% | $2.37B | $126.58M | ||
| 40 | Cronos CRO | $0.04598 | +0.32% | -4.35% | -5.10% | $2.33B | $5.01M | ||
| 41 | Quant QNT | $156.77 | +0.23% | -5.15% | -19.97% | $2.28B | $55.17M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.23% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8362 | -2.24% | +0.47% | +3.31% | $1.92B | $1.28M | ||
| 45 | OKB OKB | $89.98 | -1.86% | -5.19% | -14.28% | $1.89B | $17.44M | ||
| 46 | Pepe PEPE | $0.000004196 | -0.65% | -7.84% | -13.00% | $1.77B | $301.30M | ||
| 47 | PAX Gold PAXG | $3,863.38 | +0.05% | -0.20% | -4.84% | $1.73B | $73.54M | ||
| 48 | Falcon USD USDF | $0.9939 | -0.12% | -0.13% | -0.06% | $1.72B | $552853.00 | ||
| 49 | Ethena ENA | $0.1246 | -0.26% | -10.73% | -22.13% | $1.68B | $295.40M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | Aster ASTER | $0.633 | -0.55% | -4.53% | -6.29% | $1.63B | $76.78M | ||
| 52 | United Stables U | $0.9995 | 0.00% | +0.01% | +0.02% | $1.63B | $171.37M | ||
| 53 | Aave AAVE | $105.16 | -0.98% | -8.03% | -19.52% | $1.62B | $178.23M | ||
| 54 | Ondo ONDO | $0.3219 | -0.55% | -7.83% | -11.05% | $1.57B | $88.25M | ||
| 55 | World Liberty Financial WLFI | $0.0478 | +0.08% | -0.36% | +2.35% | $1.52B | $37.04M | ||
| 56 | USDD USDD | $0.9973 | -0.06% | -0.11% | -0.16% | $1.49B | $1.31M | ||
| 57 | Pump.fun PUMP | $0.00322 | +0.22% | -8.15% | -14.13% | $1.48B | $96.53M | ||
| 58 | HTX DAO HTX | $0.000001504 | -0.19% | -0.16% | -2.71% | $1.34B | $57.44M | ||
| 59 | Morpho MORPHO | $1.88 | -0.56% | -6.85% | -10.61% | $1.33B | $12.04M | ||
| 60 | Polkadot DOT | $0.7734 | -0.45% | -8.04% | -13.51% | $1.32B | $72.86M | ||
| 61 | Internet Computer ICP | $2.36 | -0.53% | -10.46% | -1.27% | $1.32B | $49.31M | ||
| 62 | BFUSD BFUSD | $0.9991 | +0.01% | +0.03% | +0.02% | $1.32B | $4.60M | ||
| 63 | Mantle MNT | $0.3972 | +0.19% | -3.47% | -12.13% | $1.32B | $19.38M | ||
| 64 | Sky SKY | $0.05593 | -0.46% | -4.39% | -11.38% | $1.31B | $7.38M | ||
| 65 | JUST JST | $0.1455 | -0.16% | +0.55% | +2.01% | $1.17B | $22.39M | ||
| 66 | Bitget Token BGB | $1.61 | +0.75% | -2.93% | -7.56% | $1.13B | $11.18M | ||
| 67 | USDGO USDGO | $0.9998 | -0.02% | -0.02% | -0.05% | $1.06B | $22.37M | ||
| 68 | Bitway BTW | $0.7004 | +13.54% | -22.83% | -38.43% | $1.05B | $13.36M | ||
| 69 | Worldcoin WLD | $0.2743 | -0.20% | -9.96% | -18.34% | $1.04B | $120.94M | ||
| 70 | Ethereum Classic ETC | $6.23 | -0.49% | -5.67% | -9.60% | $990.07M | $22.52M | ||
| 71 | Arbitrum ARB | $0.139 | +0.02% | -6.53% | -15.85% | $957.76M | $107.06M | ||
| 72 | Open USD OUSD | $0.9995 | +0.03% | +0.19% | -0.28% | $957.09M | $602990.00 | ||
| 73 | KuCoin KCS | $6.46 | -0.13% | -2.38% | -8.47% | $901.12M | $4.21M | ||
| 74 | Venice Token VVV | $17.96 | -0.49% | -7.13% | -13.22% | $879.87M | $28.16M | ||
| 75 | POL (ex-MATIC) POL | $0.08214 | -0.79% | -6.09% | -8.44% | $874.51M | $40.64M | ||
| 76 | Gate GT | $8.34 | -1.16% | -8.17% | -13.45% | $871.74M | $3.42M | ||
| 77 | Jupiter JUP | $0.259 | +0.66% | -3.44% | +9.18% | $859.26M | $53.55M | ||
| 78 | Render RENDER | $1.49 | -0.35% | -3.82% | -5.25% | $827.47M | $31.48M | ||
| 79 | Midnight NIGHT | $0.04976 | +3.18% | +9.77% | +26.01% | $826.44M | $33.46M | ||
| 80 | Injective INJ | $7.64 | -1.30% | -6.74% | -5.73% | $763.74M | $133.81M | ||
| 81 | Kaspa KAS | $0.02741 | -0.27% | -6.30% | -6.46% | $762.10M | $9.32M | ||
| 82 | Pi Network PI | $0.06649 | +0.15% | -6.01% | -10.80% | $757.18M | $3.68M | ||
| 83 | Lighter LIT | $3.01 | -0.44% | -10.67% | -5.22% | $753.86M | $59.37M | ||
| 84 | Algorand ALGO | $0.08176 | -0.26% | -7.46% | -12.82% | $742.51M | $33.14M | ||
| 85 | Cosmos Hub ATOM | $1.33 | -0.19% | -6.13% | -2.96% | $721.60M | $29.08M | ||
| 86 | GHO GHO | $0.9986 | +0.03% | +0.02% | 0.00% | $698.00M | $5.79M | ||
| 87 | NEXO NEXO | $0.6752 | +0.26% | -5.57% | -6.84% | $675.27M | $6.13M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $673.41M | $0.00 | ||
| 89 | LayerZero ZRO | $1.49 | -0.58% | -7.49% | -6.83% | $597.93M | $57.40M | ||
| 90 | Beldex BDX | $0.07406 | +0.86% | -0.65% | +2.31% | $584.21M | $9.78M | ||
| 91 | Pearl PRL | $1.54 | +1.28% | +7.76% | -13.29% | $583.77M | $18.75M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 93 | Filecoin FIL | $0.6784 | -0.26% | -8.35% | -14.93% | $574.11M | $76.67M | ||
| 94 | PancakeSwap CAKE | $1.65 | -0.96% | -5.55% | -13.12% | $568.36M | $34.93M | ||
| 95 | XDC Network XDC | $0.02828 | -0.09% | -4.10% | -9.21% | $564.16M | $8.07M | ||
| 96 | Usual USD USD0 | $0.9987 | +0.01% | +0.04% | +0.02% | $537.68M | $676465.00 | ||
| 97 | Ether.fi ETHFI | $0.5316 | -0.04% | -10.03% | -7.70% | $530.66M | $32.96M | ||
| 98 | Stacks STX | $0.2748 | +0.42% | -7.60% | -16.31% | $517.01M | $11.74M | ||
| 99 | EURC EURC | $1.10 | +0.01% | -0.27% | -1.14% | $513.61M | $28.11M | ||
| 100 | Dash DASH | $38.78 | -0.32% | -7.19% | -16.19% | $499.95M | $31.93M |
