Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.5%
$2.49 BillonesVolumen 24h$65.68 Miles
Monedas22,608
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.89%ETH 10.16%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,603.95 | -0.14% | +1.14% | -7.41% | $1.50T | $26.26B | ||
| 2 | Ethereum ETH | $2,079.42 | -0.31% | +1.02% | -14.27% | $254.21B | $8.92B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | -0.02% | $175.81B | $42.81B | ||
| 4 | BNB BNB | $686.43 | -0.14% | +1.56% | -4.25% | $90.29B | $500.84M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | -0.01% | $69.64B | $10.91B | ||
| 6 | XRP XRP | $1.06 | -0.37% | +0.31% | -18.93% | $67.56B | $1.61B | ||
| 7 | Solana SOL | $84.95 | -0.25% | +1.87% | -11.01% | $50.26B | $2.00B | ||
| 8 | TRON TRX | $0.3171 | -0.05% | -0.27% | -0.94% | $30.14B | $234.98M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +1.04% | +0.15% | +1.02% | $27.61B | $68.55M | ||
| 10 | Hyperliquid HYPE | $73.15 | -0.17% | +1.02% | -13.26% | $17.52B | $1.13B | ||
| 11 | Zcash ZEC | $1,003.29 | +0.75% | -4.61% | -22.00% | $17.11B | $1.04B | ||
| 12 | Monero XMR | $586.37 | +0.36% | +4.80% | -7.09% | $11.04B | $162.65M | ||
| 13 | Dogecoin DOGE | $0.0686 | -0.35% | +1.30% | -10.62% | $10.75B | $386.40M | ||
| 14 | USDS USDS | $1.00 | +0.01% | -0.02% | -0.02% | $8.59B | $201.35M | ||
| 15 | WhiteBIT Coin WBT | $71.96 | -0.17% | +1.13% | -7.81% | $8.54B | $223.71M | ||
| 16 | LEO Token LEO | $9.24 | +0.02% | +0.73% | -1.26% | $8.50B | $1.42M | ||
| 17 | Chainlink LINK | $10.44 | -0.05% | +0.95% | -8.83% | $8.01B | $183.10M | ||
| 18 | Cardano ADA | $0.1773 | -0.20% | +1.56% | -9.30% | $6.66B | $191.00M | ||
| 19 | Stellar XLM | $0.1494 | -0.37% | +3.49% | -10.37% | $5.29B | $126.85M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | -0.01% | 0.00% | $4.93B | $37.63M | ||
| 21 | NEAR Protocol NEAR | $3.71 | -0.01% | +4.06% | -7.64% | $4.87B | $513.72M | ||
| 22 | Bitcoin Cash BCH | $231.30 | +0.02% | +0.12% | -17.12% | $4.65B | $85.34M | ||
| 23 | Dai DAI | $0.9999 | +0.02% | +0.01% | -0.01% | $4.47B | $122.45M | ||
| 24 | Uniswap UNI | $6.54 | -0.09% | -2.09% | -13.90% | $3.98B | $459.22M | ||
| 25 | Litecoin LTC | $51.02 | -0.28% | +1.21% | -8.83% | $3.97B | $209.29M | ||
| 26 | Avalanche AVAX | $8.61 | -0.06% | +3.91% | -2.51% | $3.84B | $237.16M | ||
| 27 | Canton CC | $0.09242 | -0.54% | +3.63% | -5.22% | $3.70B | $12.23M | ||
| 28 | Sui SUI | $0.8371 | -0.27% | +2.21% | -9.95% | $3.47B | $282.09M | ||
| 29 | Toncoin TON | $1.19 | -1.54% | +6.32% | +2.19% | $3.40B | $151.35M | ||
| 30 | USD1 USD1 | $0.9984 | +0.01% | +0.01% | -0.01% | $3.24B | $849.76M | ||
| 31 | Tether Gold XAUT | $3,978.02 | -0.05% | -1.11% | -1.65% | $3.22B | $121.48M | ||
| 32 | Hedera HBAR | $0.06627 | +0.02% | +0.27% | -7.66% | $2.94B | $39.44M | ||
| 33 | Rain RAIN | $0.003801 | -0.40% | -1.79% | -39.40% | $2.72B | $16.59M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.70B | $490.95M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.70B | $205.00M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.03% | -0.02% | $2.70B | $61.04M | ||
| 37 | Shiba Inu SHIB | $0.000004442 | -0.28% | +0.71% | -6.08% | $2.62B | $47.25M | ||
| 38 | Quant QNT | $178.34 | +1.03% | -2.59% | -12.33% | $2.60B | $37.62M | ||
| 39 | Bittensor TAO | $219.93 | -0.77% | +1.32% | -5.73% | $2.58B | $98.69M | ||
| 40 | Cronos CRO | $0.04819 | -0.11% | +0.96% | -7.02% | $2.45B | $4.88M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.10% | +0.02% | $2.39B | $4.85M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.84 | -0.14% | +2.72% | -11.07% | $2.08B | $28.16M | ||
| 44 | Ethena ENA | $0.1503 | -0.58% | +1.09% | -16.56% | $2.03B | $211.38M | ||
| 45 | Pepe PEPE | $0.000004776 | -1.94% | -8.80% | -3.37% | $2.01B | $578.03M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.03% | -0.64% | -1.05% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $123.07 | +0.08% | -0.33% | -6.19% | $1.90B | $143.93M | ||
| 48 | MemeCore M | $0.7969 | -0.80% | +1.06% | -5.84% | $1.83B | $2.77M | ||
| 49 | Falcon USD USDF | $0.9944 | 0.00% | -0.04% | +0.18% | $1.82B | $324323.00 | ||
| 50 | Ondo ONDO | $0.3672 | -0.35% | +0.59% | -10.15% | $1.79B | $87.63M | ||
| 51 | PAX Gold PAXG | $3,980.67 | -0.07% | -1.14% | -1.88% | $1.78B | $72.15M | ||
| 52 | Aster ASTER | $0.6611 | +0.14% | +5.05% | -6.31% | $1.70B | $62.95M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Bitway BTW | $1.08 | -4.84% | -4.15% | -4.12% | $1.63B | $9.07M | ||
| 55 | United Stables U | $0.9998 | -0.01% | +0.04% | +0.12% | $1.62B | $185.61M | ||
| 56 | Pump.fun PUMP | $0.003539 | -0.37% | +2.31% | -14.64% | $1.62B | $92.32M | ||
| 57 | USDD USDD | $0.9989 | +0.06% | -0.02% | +0.12% | $1.49B | $1.35M | ||
| 58 | World Liberty Financial WLFI | $0.04659 | -0.60% | -1.88% | -0.09% | $1.48B | $25.45M | ||
| 59 | Polkadot DOT | $0.8531 | -0.35% | +2.07% | -10.82% | $1.46B | $55.97M | ||
| 60 | Internet Computer ICP | $2.61 | +0.97% | +7.06% | +0.97% | $1.46B | $57.59M | ||
| 61 | Morpho MORPHO | $2.02 | -0.57% | -0.32% | -9.19% | $1.43B | $11.86M | ||
| 62 | Mantle MNT | $0.4296 | +0.13% | +1.15% | -10.07% | $1.42B | $16.89M | ||
| 63 | Sky SKY | $0.0591 | -0.36% | -2.80% | -11.43% | $1.38B | $6.65M | ||
| 64 | HTX DAO HTX | $0.000001528 | -0.07% | -0.24% | -2.83% | $1.36B | $79.46M | ||
| 65 | BFUSD BFUSD | $0.9991 | 0.00% | +0.01% | +0.01% | $1.32B | $2.53M | ||
| 66 | Bitget Token BGB | $1.71 | -0.06% | -0.04% | -3.99% | $1.20B | $7.98M | ||
| 67 | Worldcoin WLD | $0.3155 | -0.32% | +2.55% | -16.52% | $1.18B | $107.90M | ||
| 68 | JUST JST | $0.1443 | -0.20% | +0.03% | +3.12% | $1.16B | $31.54M | ||
| 69 | Arbitrum ARB | $0.1582 | +0.12% | -1.06% | -2.10% | $1.09B | $119.59M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.02% | 0.00% | $1.08B | $64.16M | ||
| 71 | Ethereum Classic ETC | $6.69 | -0.25% | -0.55% | -8.18% | $1.06B | $20.47M | ||
| 72 | Gate GT | $9.87 | +0.04% | +1.22% | -0.13% | $1.03B | $8.88M | ||
| 73 | Venice Token VVV | $20.19 | -1.27% | +4.42% | -8.50% | $988.58M | $25.96M | ||
| 74 | Open USD OUSD | $0.9994 | -0.01% | -0.09% | +0.05% | $955.07M | $437298.00 | ||
| 75 | KuCoin KCS | $6.83 | -0.01% | +1.10% | -7.81% | $954.62M | $3.53M | ||
| 76 | POL (ex-MATIC) POL | $0.08843 | -0.03% | +0.70% | -7.52% | $941.85M | $26.82M | ||
| 77 | Render RENDER | $1.57 | -0.60% | 0.00% | +1.24% | $876.53M | $26.85M | ||
| 78 | Jupiter JUP | $0.2592 | -0.96% | +1.02% | +1.31% | $860.89M | $64.95M | ||
| 79 | Lighter LIT | $3.32 | +0.70% | -2.07% | -3.33% | $830.06M | $56.10M | ||
| 80 | Algorand ALGO | $0.09093 | -0.12% | +1.14% | -9.11% | $825.89M | $33.59M | ||
| 81 | Kaspa KAS | $0.02937 | -0.63% | -2.70% | -7.80% | $816.45M | $14.63M | ||
| 82 | Pi Network PI | $0.0705 | -0.34% | -0.60% | -7.60% | $801.62M | $4.90M | ||
| 83 | Injective INJ | $7.87 | -0.72% | -1.62% | +1.03% | $787.89M | $90.35M | ||
| 84 | Midnight NIGHT | $0.04728 | -1.14% | +13.56% | +9.03% | $785.42M | $30.69M | ||
| 85 | Cosmos Hub ATOM | $1.40 | -0.57% | +0.51% | -2.40% | $759.16M | $22.13M | ||
| 86 | NEXO NEXO | $0.7279 | -0.60% | +3.01% | -5.41% | $728.08M | $2.90M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.04% | -0.03% | $697.91M | $1.83M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.58M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6515 | +0.42% | +2.47% | +10.18% | $651.19M | $28.53M | ||
| 90 | Filecoin FIL | $0.7684 | -0.07% | +2.53% | -10.43% | $650.50M | $55.29M | ||
| 91 | LayerZero ZRO | $1.59 | +1.46% | +7.98% | -10.40% | $637.47M | $59.75M | ||
| 92 | Stacks STX | $0.3192 | +0.10% | +2.67% | -9.66% | $600.86M | $10.64M | ||
| 93 | PancakeSwap CAKE | $1.84 | -0.09% | +1.49% | -9.95% | $583.17M | $40.10M | ||
| 94 | XDC Network XDC | $0.02902 | -0.51% | -3.62% | -6.99% | $578.89M | $14.42M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.01% | +0.02% | +0.06% | $577.45M | $0.00 | ||
| 96 | Pearl PRL | $1.52 | -0.87% | +7.74% | -3.48% | $569.04M | $12.60M | ||
| 97 | Dash DASH | $43.63 | +0.22% | +1.59% | -10.46% | $562.70M | $51.02M | ||
| 98 | Beldex BDX | $0.07016 | -1.56% | -4.46% | -3.07% | $551.25M | $9.73M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.08% | -0.13% | $537.69M | $1.20M | ||
| 100 | Pyth Network PYTH | $0.06606 | +0.35% | +2.37% | +0.95% | $520.36M | $33.83M |
