Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.7%
$2.47 BillonesVolumen 24h$77.64 Miles
Monedas22,794
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.73%ETH 10.06%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,275.96 | +0.55% | -1.76% | -5.73% | $1.47T | $29.71B | ||
| 2 | Ethereum ETH | $2,031.13 | +0.58% | -4.31% | -11.66% | $248.13B | $13.38B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | +0.01% | +0.03% | $176.91B | $50.34B | ||
| 4 | BNB BNB | $673.18 | +0.47% | -1.83% | -3.42% | $88.51B | $718.50M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.01% | $69.89B | $14.07B | ||
| 6 | XRP XRP | $1.06 | +0.97% | -2.36% | -17.70% | $67.50B | $2.25B | ||
| 7 | Solana SOL | $82.71 | +0.61% | -4.35% | -11.92% | $48.87B | $2.93B | ||
| 8 | TRON TRX | $0.3176 | -0.10% | +0.21% | -1.63% | $30.18B | $281.48M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +1.20% | -0.91% | +1.12% | $27.70B | $99.36M | ||
| 10 | Zcash ZEC | $1,029.31 | +2.65% | -12.01% | -14.19% | $17.53B | $1.15B | ||
| 11 | Hyperliquid HYPE | $71.16 | +0.07% | -4.72% | -18.02% | $17.03B | $1.21B | ||
| 12 | Dogecoin DOGE | $0.06713 | +0.06% | -3.76% | -10.82% | $10.51B | $449.87M | ||
| 13 | Monero XMR | $552.31 | -0.48% | -6.92% | -11.44% | $10.40B | $159.07M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | -0.02% | -0.01% | $8.60B | $207.32M | ||
| 15 | LEO Token LEO | $9.29 | -0.01% | -0.22% | +0.19% | $8.54B | $1.40M | ||
| 16 | WhiteBIT Coin WBT | $70.61 | +0.52% | -1.91% | -5.67% | $8.38B | $266.00M | ||
| 17 | Chainlink LINK | $10.26 | +0.54% | -3.43% | -7.89% | $7.86B | $261.15M | ||
| 18 | Cardano ADA | $0.1727 | +0.17% | -2.86% | -9.55% | $6.49B | $194.86M | ||
| 19 | Stellar XLM | $0.144 | +1.08% | -1.97% | -12.61% | $5.09B | $107.24M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.05% | +0.05% | $4.93B | $38.43M | ||
| 21 | NEAR Protocol NEAR | $3.57 | +1.46% | -0.55% | -7.91% | $4.69B | $523.85M | ||
| 22 | Bitcoin Cash BCH | $227.78 | -0.04% | -4.83% | -17.46% | $4.58B | $119.70M | ||
| 23 | Dai DAI | $1.00 | +0.01% | +0.01% | -0.03% | $4.48B | $164.55M | ||
| 24 | Uniswap UNI | $6.70 | -0.35% | -3.83% | -8.87% | $4.07B | $438.11M | ||
| 25 | Litecoin LTC | $50.09 | +0.55% | -2.53% | -7.85% | $3.90B | $205.27M | ||
| 26 | Avalanche AVAX | $8.27 | +0.82% | -3.78% | -3.39% | $3.68B | $372.64M | ||
| 27 | Canton CC | $0.08958 | +1.49% | -1.99% | -6.10% | $3.59B | $11.66M | ||
| 28 | Sui SUI | $0.8135 | +0.83% | -3.89% | -9.30% | $3.37B | $299.38M | ||
| 29 | USD1 USD1 | $0.9985 | +0.02% | +0.06% | -0.01% | $3.26B | $1.26B | ||
| 30 | Tether Gold XAUT | $4,011.76 | -0.05% | -1.85% | +2.20% | $3.25B | $188.90M | ||
| 31 | Toncoin TON | $1.10 | +1.11% | +7.04% | -4.60% | $3.15B | $108.96M | ||
| 32 | Hedera HBAR | $0.06586 | +0.51% | -2.05% | -6.00% | $2.92B | $50.56M | ||
| 33 | Rain RAIN | $0.003907 | -0.79% | -15.73% | -37.48% | $2.79B | $12.23M | ||
| 34 | PayPal USD PYUSD | $0.9999 | +0.01% | -0.01% | 0.00% | $2.75B | $42.40M | ||
| 35 | Global Dollar USDG | $1.00 | -0.01% | 0.00% | 0.00% | $2.72B | $482.86M | ||
| 36 | Ripple USD RLUSD | $1.00 | -0.02% | -0.01% | -0.02% | $2.71B | $250.38M | ||
| 37 | Quant QNT | $181.88 | +1.99% | -7.25% | -6.43% | $2.65B | $67.74M | ||
| 38 | Shiba Inu SHIB | $0.000004379 | +0.93% | -1.62% | -5.54% | $2.58B | $47.04M | ||
| 39 | Bittensor TAO | $216.28 | +0.99% | -3.18% | -4.80% | $2.53B | $85.33M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.15% | +0.04% | +0.05% | $2.39B | $2.94M | ||
| 41 | Cronos CRO | $0.04702 | +1.02% | -2.56% | -7.34% | $2.39B | $4.84M | ||
| 42 | Pepe PEPE | $0.00000528 | +2.01% | +1.71% | +8.54% | $2.22B | $610.49M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1488 | +0.61% | -2.92% | -13.91% | $2.01B | $287.00M | ||
| 45 | OKB OKB | $95.37 | +0.34% | -1.41% | -12.78% | $2.00B | $17.60M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.04% | -0.43% | -0.30% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.21 | +0.53% | -7.31% | -4.15% | $1.90B | $233.60M | ||
| 48 | Bitway BTW | $1.23 | +5.88% | +16.69% | +19.39% | $1.85B | $8.59M | ||
| 49 | Falcon USD USDF | $0.9948 | -0.01% | 0.00% | +0.27% | $1.82B | $555965.00 | ||
| 50 | MemeCore M | $0.7884 | -0.56% | +0.05% | -8.45% | $1.81B | $1.37M | ||
| 51 | PAX Gold PAXG | $4,014.96 | -0.04% | -1.89% | +2.01% | $1.80B | $93.34M | ||
| 52 | Ondo ONDO | $0.3619 | +0.78% | -3.86% | -7.22% | $1.76B | $117.57M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6315 | +0.45% | -2.07% | -10.20% | $1.62B | $68.11M | ||
| 55 | United Stables U | $0.9996 | -0.01% | -0.01% | +0.13% | $1.62B | $265.97M | ||
| 56 | Pump.fun PUMP | $0.003427 | +1.45% | -5.16% | -19.78% | $1.57B | $93.41M | ||
| 57 | World Liberty Financial WLFI | $0.04752 | +0.37% | -0.46% | -7.00% | $1.51B | $40.43M | ||
| 58 | USDD USDD | $0.9991 | 0.00% | +0.02% | +0.11% | $1.49B | $1.27M | ||
| 59 | Polkadot DOT | $0.8408 | +0.84% | -2.83% | -10.45% | $1.44B | $74.78M | ||
| 60 | Morpho MORPHO | $2.02 | +1.11% | -1.27% | -7.81% | $1.42B | $11.97M | ||
| 61 | Sky SKY | $0.06034 | +0.55% | -2.56% | -8.32% | $1.41B | $7.26M | ||
| 62 | Mantle MNT | $0.4219 | -1.50% | -6.03% | -9.95% | $1.40B | $16.03M | ||
| 63 | HTX DAO HTX | $0.00000153 | -0.07% | -0.35% | -2.66% | $1.36B | $35.49M | ||
| 64 | Internet Computer ICP | $2.39 | +1.29% | +0.11% | -4.31% | $1.33B | $27.72M | ||
| 65 | BFUSD BFUSD | $0.9991 | 0.00% | +0.01% | +0.06% | $1.32B | $7.20M | ||
| 66 | Bitget Token BGB | $1.71 | +0.13% | -1.38% | -2.05% | $1.20B | $7.46M | ||
| 67 | Worldcoin WLD | $0.3076 | +0.76% | -3.96% | -16.65% | $1.15B | $137.15M | ||
| 68 | JUST JST | $0.1436 | +0.28% | -1.12% | +1.25% | $1.15B | $25.46M | ||
| 69 | Arbitrum ARB | $0.1585 | -0.20% | -10.41% | -1.40% | $1.09B | $184.60M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.01% | +0.03% | $1.08B | $52.12M | ||
| 71 | Ethereum Classic ETC | $6.71 | +0.81% | -2.21% | -4.73% | $1.07B | $24.67M | ||
| 72 | Gate GT | $9.75 | +0.42% | +0.57% | +2.10% | $1.02B | $21.82M | ||
| 73 | KuCoin KCS | $6.72 | -0.22% | -1.93% | -7.06% | $939.04M | $4.10M | ||
| 74 | Venice Token VVV | $19.15 | -1.78% | -10.63% | -16.49% | $935.80M | $56.17M | ||
| 75 | Open USD OUSD | $1.00 | -0.01% | -0.31% | +0.03% | $924.95M | $600961.00 | ||
| 76 | POL (ex-MATIC) POL | $0.08644 | +1.06% | -3.02% | -5.67% | $920.22M | $47.65M | ||
| 77 | Jupiter JUP | $0.2548 | +1.05% | +0.47% | +2.50% | $845.32M | $61.28M | ||
| 78 | Lighter LIT | $3.32 | +1.02% | +1.81% | +0.55% | $830.32M | $85.19M | ||
| 79 | Render RENDER | $1.56 | +1.39% | -2.85% | +3.68% | $833.62M | $27.68M | ||
| 80 | Kaspa KAS | $0.0298 | +0.80% | -0.68% | -3.88% | $827.73M | $7.20M | ||
| 81 | Algorand ALGO | $0.08884 | +0.94% | -4.40% | -5.05% | $806.26M | $33.20M | ||
| 82 | Pi Network PI | $0.07028 | +0.13% | +7.00% | -8.08% | $798.56M | $9.03M | ||
| 83 | Injective INJ | $7.89 | -0.34% | -3.32% | +6.34% | $788.53M | $91.32M | ||
| 84 | Cosmos Hub ATOM | $1.38 | +0.54% | +0.56% | -2.87% | $746.04M | $35.16M | ||
| 85 | NEXO NEXO | $0.7045 | +0.81% | -2.41% | -5.80% | $705.81M | $2.25M | ||
| 86 | GHO GHO | $0.9982 | -0.01% | +0.01% | 0.00% | $697.76M | $8.00M | ||
| 87 | Midnight NIGHT | $0.04181 | +1.32% | +5.74% | -2.79% | $694.01M | $20.35M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $657.77M | $0.00 | ||
| 89 | Filecoin FIL | $0.7457 | +1.22% | -3.50% | -14.66% | $630.49M | $74.51M | ||
| 90 | Ether.fi ETHFI | $0.6306 | +1.29% | +0.90% | +8.65% | $628.84M | $47.03M | ||
| 91 | XDC Network XDC | $0.03006 | +0.55% | +1.90% | -3.98% | $599.56M | $15.90M | ||
| 92 | Stacks STX | $0.3126 | +1.03% | -2.32% | -4.53% | $588.22M | $10.80M | ||
| 93 | LayerZero ZRO | $1.47 | -0.11% | -1.49% | -23.07% | $587.41M | $58.23M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.06% | $578.01M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.80 | +1.15% | -3.98% | -3.84% | $570.14M | $39.27M | ||
| 96 | Beldex BDX | $0.07227 | -1.67% | +0.46% | -0.29% | $569.34M | $7.34M | ||
| 97 | Dash DASH | $43.33 | +1.37% | -7.76% | -5.27% | $558.65M | $47.47M | ||
| 98 | Usual USD USD0 | $0.9982 | 0.00% | +0.05% | -0.07% | $538.33M | $1.81M | ||
| 99 | Pearl PRL | $1.44 | +3.59% | -7.27% | -0.53% | $538.12M | $12.60M | ||
| 100 | EURC EURC | $1.11 | +0.02% | -0.47% | -0.38% | $519.60M | $39.86M |
