Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.7%
$2.51 BillonesVolumen 24h$72.92 Miles
Monedas22,875
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.63%ETH 10.28%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,793.87 | +0.30% | +0.59% | -2.78% | $1.50T | $27.91B | ||
| 2 | Ethereum ETH | $2,124.58 | +0.33% | -0.18% | -5.84% | $259.62B | $12.02B | ||
| 3 | Tether USDT | $0.999 | +0.01% | -0.01% | +0.03% | $176.87B | $47.61B | ||
| 4 | BNB BNB | $689.94 | +0.09% | +0.83% | -0.99% | $90.73B | $705.97M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.01% | $70.10B | $12.35B | ||
| 6 | XRP XRP | $1.10 | -0.05% | -0.11% | -12.70% | $69.64B | $2.22B | ||
| 7 | Solana SOL | $86.18 | +0.30% | -0.77% | -6.61% | $50.94B | $2.22B | ||
| 8 | TRON TRX | $0.3175 | -0.10% | -0.03% | -1.17% | $30.18B | $285.37M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | - | +0.72% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,159.49 | +0.03% | -5.71% | +1.37% | $19.75B | $1.03B | ||
| 11 | Hyperliquid HYPE | $75.03 | +1.14% | +1.00% | -10.19% | $17.96B | $1.23B | ||
| 12 | Dogecoin DOGE | $0.07001 | +0.25% | +1.20% | -5.86% | $10.97B | $427.40M | ||
| 13 | Monero XMR | $568.19 | +0.33% | -5.18% | -6.14% | $10.69B | $139.54M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.01% | +0.02% | $8.63B | $236.83M | ||
| 15 | WhiteBIT Coin WBT | $72.09 | +0.29% | +0.30% | -2.50% | $8.55B | $143.06M | ||
| 16 | LEO Token LEO | $9.30 | +0.40% | -0.19% | +0.34% | $8.55B | $1.60M | ||
| 17 | Chainlink LINK | $10.63 | +0.37% | +1.40% | -4.67% | $8.15B | $260.79M | ||
| 18 | Cardano ADA | $0.179 | +0.57% | +2.00% | -5.41% | $6.73B | $191.07M | ||
| 19 | Stellar XLM | $0.1478 | +0.56% | +0.98% | -8.98% | $5.23B | $99.82M | ||
| 20 | Ethena USDe USDE | $0.9987 | -0.01% | -0.04% | +0.08% | $4.93B | $48.83M | ||
| 21 | Bitcoin Cash BCH | $239.94 | +0.65% | +0.09% | -12.67% | $4.83B | $180.85M | ||
| 22 | NEAR Protocol NEAR | $3.62 | +0.47% | +1.34% | -5.50% | $4.75B | $422.24M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | +0.01% | $4.47B | $147.94M | ||
| 24 | Uniswap UNI | $6.99 | +0.37% | +2.13% | -0.01% | $4.25B | $385.41M | ||
| 25 | Litecoin LTC | $51.37 | +0.52% | +1.55% | -4.79% | $4.00B | $185.66M | ||
| 26 | Avalanche AVAX | $8.60 | -0.23% | +8.03% | +2.59% | $3.83B | $551.37M | ||
| 27 | Canton CC | $0.09134 | +0.49% | +1.07% | -2.89% | $3.65B | $12.32M | ||
| 28 | Sui SUI | $0.8459 | +0.42% | +2.33% | -2.51% | $3.50B | $300.62M | ||
| 29 | USD1 USD1 | $0.9981 | +0.01% | +0.03% | +0.11% | $3.32B | $1.16B | ||
| 30 | Tether Gold XAUT | $4,104.03 | +0.13% | -0.02% | +4.75% | $3.32B | $163.09M | ||
| 31 | Rain RAIN | $0.00457 | +0.11% | -7.08% | -29.75% | $3.26B | $16.13M | ||
| 32 | Toncoin TON | $1.10 | -0.03% | +8.23% | -8.02% | $3.13B | $77.27M | ||
| 33 | Hedera HBAR | $0.06716 | +0.62% | +1.30% | -3.39% | $2.98B | $50.60M | ||
| 34 | Quant QNT | $191.40 | -0.29% | -3.59% | -0.12% | $2.79B | $56.88M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | +0.01% | +0.02% | $2.76B | $82.06M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | +0.01% | $2.72B | $575.16M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | +0.01% | $2.68B | $244.61M | ||
| 38 | Shiba Inu SHIB | $0.00000444 | +0.37% | +1.17% | -2.71% | $2.62B | $47.74M | ||
| 39 | Bittensor TAO | $222.27 | +0.09% | +2.66% | -0.91% | $2.60B | $75.06M | ||
| 40 | Cronos CRO | $0.04818 | +0.14% | +0.97% | -3.69% | $2.45B | $4.02M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | -0.01% | +0.18% | $2.39B | $2.76M | ||
| 42 | Pepe PEPE | $0.000005274 | +2.35% | +4.11% | +12.35% | $2.22B | $498.66M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1538 | +0.49% | +1.85% | -10.03% | $2.08B | $266.74M | ||
| 45 | OKB OKB | $96.80 | -0.21% | -0.40% | -11.19% | $2.03B | $23.53M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | +0.60% | +0.41% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $127.26 | -1.72% | -1.92% | +1.24% | $1.97B | $229.42M | ||
| 48 | PAX Gold PAXG | $4,107.49 | +0.16% | -0.04% | +4.47% | $1.84B | $90.56M | ||
| 49 | Falcon USD USDF | $0.9947 | +0.01% | -0.06% | +0.29% | $1.82B | $542088.00 | ||
| 50 | Ondo ONDO | $0.3729 | -0.17% | +5.37% | -3.83% | $1.81B | $166.70M | ||
| 51 | MemeCore M | $0.7517 | -0.73% | -2.88% | -9.24% | $1.73B | $747375.00 | ||
| 52 | Aster ASTER | $0.6542 | +0.44% | +2.37% | -5.91% | $1.68B | $75.74M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003571 | +0.59% | +0.21% | -8.50% | $1.64B | $95.45M | ||
| 55 | United Stables U | $0.9994 | +0.02% | -0.02% | +0.15% | $1.62B | $238.83M | ||
| 56 | World Liberty Financial WLFI | $0.04793 | +0.77% | +4.28% | -4.03% | $1.52B | $44.69M | ||
| 57 | Bitway BTW | $1.00 | +3.52% | -9.41% | +13.00% | $1.51B | $4.63M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | -0.08% | +0.09% | $1.50B | $2.62M | ||
| 59 | Mantle MNT | $0.4479 | +0.33% | +0.28% | -4.84% | $1.48B | $15.88M | ||
| 60 | Polkadot DOT | $0.8555 | +0.15% | -0.83% | -9.22% | $1.46B | $69.29M | ||
| 61 | Morpho MORPHO | $2.04 | +0.31% | +0.31% | -5.00% | $1.44B | $11.83M | ||
| 62 | Sky SKY | $0.06123 | -0.06% | -1.72% | -4.44% | $1.43B | $5.60M | ||
| 63 | HTX DAO HTX | $0.000001536 | -0.26% | +0.09% | -1.99% | $1.37B | $51.52M | ||
| 64 | Internet Computer ICP | $2.41 | +0.78% | +2.61% | -0.90% | $1.35B | $29.00M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.01% | -0.01% | +0.08% | $1.32B | $3.81M | ||
| 66 | Bitget Token BGB | $1.74 | -0.04% | +0.62% | -0.82% | $1.22B | $8.36M | ||
| 67 | Worldcoin WLD | $0.3182 | +0.45% | -0.39% | -14.21% | $1.19B | $135.71M | ||
| 68 | Arbitrum ARB | $0.1719 | -0.31% | -1.11% | +11.78% | $1.18B | $230.66M | ||
| 69 | JUST JST | $0.1443 | -0.17% | +2.60% | +2.20% | $1.16B | $33.64M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | 0.00% | +0.01% | $1.09B | $26.19M | ||
| 71 | Ethereum Classic ETC | $6.82 | +0.31% | +1.83% | -1.35% | $1.08B | $36.47M | ||
| 72 | Venice Token VVV | $21.61 | +0.48% | +5.29% | +0.27% | $1.06B | $26.20M | ||
| 73 | Gate GT | $9.74 | +0.21% | +1.04% | +1.32% | $1.02B | $15.20M | ||
| 74 | KuCoin KCS | $6.89 | +0.19% | +0.43% | -2.79% | $961.66M | $3.48M | ||
| 75 | POL (ex-MATIC) POL | $0.08836 | -0.14% | +0.43% | +0.61% | $940.84M | $45.29M | ||
| 76 | Open USD OUSD | $0.9999 | +0.04% | -0.01% | +0.10% | $920.40M | $543439.00 | ||
| 77 | Render RENDER | $1.58 | +1.41% | +1.16% | +5.83% | $845.24M | $36.78M | ||
| 78 | Algorand ALGO | $0.09253 | -0.24% | +1.72% | +1.19% | $839.87M | $34.13M | ||
| 79 | Jupiter JUP | $0.2525 | +0.20% | +7.76% | +4.34% | $838.21M | $63.53M | ||
| 80 | Kaspa KAS | $0.03012 | +0.64% | +3.82% | -4.25% | $837.40M | $8.69M | ||
| 81 | Injective INJ | $8.02 | -0.48% | -1.68% | +14.45% | $801.29M | $97.59M | ||
| 82 | Lighter LIT | $3.16 | -0.18% | +1.43% | +1.97% | $790.68M | $75.32M | ||
| 83 | Pi Network PI | $0.06953 | +0.48% | +2.86% | -11.50% | $790.15M | $11.92M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.15% | +5.67% | -2.50% | $749.30M | $35.99M | ||
| 85 | NEXO NEXO | $0.7186 | +0.12% | +0.53% | -2.52% | $718.61M | $2.94M | ||
| 86 | Midnight NIGHT | $0.04265 | +1.14% | +7.24% | +3.02% | $708.03M | $17.23M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | -0.07% | -0.01% | $697.67M | $14.45M | ||
| 88 | PancakeSwap CAKE | $1.87 | +0.06% | +0.87% | +1.16% | $693.39M | $41.31M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $657.02M | $0.00 | ||
| 90 | Filecoin FIL | $0.7652 | +0.74% | +1.05% | -11.74% | $646.99M | $60.04M | ||
| 91 | Ether.fi ETHFI | $0.6378 | +0.64% | +7.66% | +9.48% | $636.95M | $43.03M | ||
| 92 | Pearl PRL | $1.64 | +1.44% | +0.82% | +14.65% | $615.81M | $12.20M | ||
| 93 | XDC Network XDC | $0.03009 | +1.08% | +0.90% | -2.81% | $600.09M | $12.51M | ||
| 94 | Dash DASH | $45.99 | +0.19% | -1.06% | +0.64% | $593.02M | $46.53M | ||
| 95 | LayerZero ZRO | $1.48 | -0.33% | -4.39% | -14.39% | $592.98M | $71.27M | ||
| 96 | Stacks STX | $0.315 | +0.61% | -1.26% | -2.08% | $592.57M | $12.10M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.09 | +3.34% | +29.88% | +74.25% | $571.14M | $145.01M | ||
| 99 | Beldex BDX | $0.07239 | +0.22% | +0.61% | -0.44% | $569.98M | $6.34M | ||
| 100 | Usual USD USD0 | $0.997 | 0.00% | -0.07% | -0.13% | $538.37M | $2.45M |
