Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.1%
$2.27 BillonesVolumen 24h$89.68 Miles
Monedas22,238
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.72%ETH 10.07%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $66,769.14 | -1.36% | -3.01% | -12.20% | $1.34T | $38.86B | ||
| 2 | Ethereum ETH | $1,886.71 | -1.43% | -2.57% | -16.13% | $230.56B | $13.60B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | 0.00% | $175.26B | $58.30B | ||
| 4 | BNB BNB | $615.52 | -1.58% | -3.06% | -11.52% | $80.95B | $960.05M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.02% | $68.99B | $16.40B | ||
| 6 | XRP XRP | $0.9896 | -1.29% | -1.74% | -15.13% | $62.85B | $2.10B | ||
| 7 | Solana SOL | $75.21 | -1.32% | -4.32% | -16.88% | $44.48B | $3.54B | ||
| 8 | TRON TRX | $0.3113 | -0.10% | -0.01% | -1.99% | $29.58B | $290.98M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.54% | +2.38% | $27.86B | $249.84M | ||
| 10 | Hyperliquid HYPE | $68.23 | -4.13% | -3.80% | -15.06% | $16.19B | $1.01B | ||
| 11 | Zcash ZEC | $904.23 | -3.23% | -2.82% | -32.87% | $15.40B | $965.33M | ||
| 12 | Monero XMR | $522.20 | -0.95% | -0.77% | -13.79% | $9.83B | $135.18M | ||
| 13 | Dogecoin DOGE | $0.06266 | -1.04% | -1.66% | -13.39% | $9.82B | $527.56M | ||
| 14 | LEO Token LEO | $9.32 | -0.03% | +0.42% | -0.26% | $8.57B | $116389.00 | ||
| 15 | USDS USDS | $0.9998 | -0.02% | -0.02% | -0.05% | $8.54B | $308.62M | ||
| 16 | WhiteBIT Coin WBT | $64.99 | -1.25% | -2.30% | -11.12% | $7.71B | $182.67M | ||
| 17 | Chainlink LINK | $9.59 | -1.37% | -1.64% | -11.34% | $7.35B | $279.44M | ||
| 18 | Cardano ADA | $0.1636 | -1.02% | -3.07% | -11.29% | $6.14B | $245.57M | ||
| 19 | Stellar XLM | $0.1428 | -0.72% | -0.10% | -6.49% | $5.06B | $214.56M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | +0.01% | +0.02% | $4.93B | $41.88M | ||
| 21 | Dai DAI | $0.9998 | +0.02% | 0.00% | -0.03% | $4.45B | $194.69M | ||
| 22 | NEAR Protocol NEAR | $3.33 | -2.05% | -0.34% | -10.67% | $4.37B | $579.55M | ||
| 23 | Bitcoin Cash BCH | $216.10 | -1.14% | -0.26% | -17.50% | $4.35B | $95.65M | ||
| 24 | Litecoin LTC | $48.44 | -0.98% | +0.72% | -7.36% | $3.77B | $211.12M | ||
| 25 | Avalanche AVAX | $8.07 | -0.90% | -0.11% | -2.82% | $3.60B | $250.38M | ||
| 26 | Canton CC | $0.08498 | -1.42% | -1.85% | -10.49% | $3.40B | $11.82M | ||
| 27 | Uniswap UNI | $5.55 | -1.65% | -3.88% | -20.46% | $3.37B | $425.05M | ||
| 28 | Sui SUI | $0.7729 | -1.14% | -0.33% | -10.84% | $3.20B | $346.97M | ||
| 29 | Tether Gold XAUT | $3,858.00 | -0.11% | -1.27% | -4.82% | $3.12B | $169.34M | ||
| 30 | USD1 USD1 | $0.9983 | 0.00% | -0.02% | +0.04% | $3.11B | $1.23B | ||
| 31 | Toncoin TON | $1.06 | -1.34% | -7.06% | -2.58% | $3.03B | $49.48M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | +0.01% | -0.05% | $2.78B | $303.31M | ||
| 33 | Hedera HBAR | $0.0599 | -1.16% | -2.29% | -10.90% | $2.66B | $69.05M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.65B | $479.20M | ||
| 35 | Rain RAIN | $0.003708 | -0.02% | -0.92% | -36.05% | $2.65B | $13.40M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.01% | -0.01% | -0.04% | $2.63B | $27.28M | ||
| 37 | Shiba Inu SHIB | $0.00000416 | -0.76% | -1.27% | -7.95% | $2.45B | $48.77M | ||
| 38 | Bittensor TAO | $208.91 | -1.70% | +2.47% | -6.47% | $2.45B | $136.00M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.04% | +0.02% | +0.02% | $2.39B | $3.71M | ||
| 40 | Cronos CRO | $0.04603 | -0.73% | -0.86% | -7.72% | $2.34B | $5.80M | ||
| 41 | Quant QNT | $156.84 | -0.91% | -0.99% | -18.93% | $2.28B | $61.95M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.33% | -1.05% | $1.96B | $0.00 | ||
| 44 | OKB OKB | $91.55 | -1.55% | -2.57% | -13.18% | $1.92B | $19.13M | ||
| 45 | MemeCore M | $0.821 | +0.33% | +3.42% | +0.17% | $1.89B | $1.30M | ||
| 46 | Pepe PEPE | $0.000004243 | -1.63% | -6.71% | -15.21% | $1.78B | $383.15M | ||
| 47 | Ethena ENA | $0.1289 | -1.82% | -4.09% | -21.47% | $1.74B | $362.34M | ||
| 48 | PAX Gold PAXG | $3,858.90 | -0.12% | -1.31% | -5.08% | $1.73B | $104.45M | ||
| 49 | Falcon USD USDF | $0.9949 | +0.01% | -0.02% | +0.09% | $1.72B | $752178.00 | ||
| 50 | Aave AAVE | $108.92 | -1.20% | -1.88% | -15.97% | $1.68B | $193.44M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 52 | United Stables U | $0.9993 | -0.01% | 0.00% | +0.02% | $1.63B | $213.41M | ||
| 53 | Ondo ONDO | $0.3297 | -1.08% | -2.02% | -10.88% | $1.61B | $99.83M | ||
| 54 | Aster ASTER | $0.6193 | -0.57% | -5.17% | -8.84% | $1.59B | $71.19M | ||
| 55 | Pump.fun PUMP | $0.003406 | -0.64% | +3.15% | -13.80% | $1.56B | $109.67M | ||
| 56 | USDD USDD | $0.9977 | -0.03% | -0.07% | -0.08% | $1.50B | $1.94M | ||
| 57 | World Liberty Financial WLFI | $0.04706 | -0.04% | +0.80% | +1.30% | $1.49B | $35.07M | ||
| 58 | Polkadot DOT | $0.792 | -0.80% | -1.84% | -12.56% | $1.36B | $76.28M | ||
| 59 | Morpho MORPHO | $1.90 | -0.80% | -2.80% | -9.72% | $1.34B | $15.25M | ||
| 60 | HTX DAO HTX | $0.000001498 | -0.12% | -0.38% | -3.83% | $1.33B | $76.93M | ||
| 61 | Internet Computer ICP | $2.38 | -1.25% | -6.02% | -1.75% | $1.33B | $59.58M | ||
| 62 | Sky SKY | $0.05667 | -0.78% | -1.31% | -11.68% | $1.33B | $7.46M | ||
| 63 | BFUSD BFUSD | $0.9991 | 0.00% | +0.01% | 0.00% | $1.32B | $6.82M | ||
| 64 | Mantle MNT | $0.397 | -0.43% | -1.36% | -11.84% | $1.32B | $23.67M | ||
| 65 | JUST JST | $0.1445 | -0.05% | -0.54% | +1.10% | $1.16B | $27.54M | ||
| 66 | Bitget Token BGB | $1.61 | -0.23% | -2.71% | -7.66% | $1.12B | $10.71M | ||
| 67 | Bitway BTW | $0.7463 | -5.88% | -14.97% | -39.62% | $1.12B | $10.26M | ||
| 68 | Worldcoin WLD | $0.2851 | -1.00% | -1.17% | -16.48% | $1.08B | $116.24M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | 0.00% | -0.03% | $1.06B | $42.47M | ||
| 70 | Ethereum Classic ETC | $6.29 | -0.56% | -1.95% | -9.67% | $1.00B | $24.79M | ||
| 71 | Arbitrum ARB | $0.1404 | -0.91% | -3.74% | -14.46% | $967.28M | $117.75M | ||
| 72 | Open USD OUSD | $0.9991 | -0.10% | -0.05% | -0.21% | $956.93M | $679308.00 | ||
| 73 | Venice Token VVV | $18.69 | -1.10% | +2.71% | -10.99% | $915.49M | $36.71M | ||
| 74 | KuCoin KCS | $6.43 | -0.52% | -0.87% | -9.72% | $897.50M | $4.18M | ||
| 75 | POL (ex-MATIC) POL | $0.0832 | -0.75% | -3.46% | -9.34% | $886.03M | $44.56M | ||
| 76 | Gate GT | $8.37 | -3.16% | -4.22% | -12.66% | $876.32M | $5.32M | ||
| 77 | Jupiter JUP | $0.2585 | -0.83% | +1.45% | +6.81% | $857.94M | $62.46M | ||
| 78 | Render RENDER | $1.51 | -1.06% | +3.28% | -3.86% | $840.97M | $34.44M | ||
| 79 | Injective INJ | $7.93 | -0.63% | +8.78% | -5.77% | $792.89M | $160.15M | ||
| 80 | Lighter LIT | $3.11 | -1.95% | -2.01% | -10.28% | $777.32M | $75.26M | ||
| 81 | Pi Network PI | $0.06795 | -0.98% | -0.40% | -9.56% | $773.83M | $3.73M | ||
| 82 | Kaspa KAS | $0.02755 | -0.57% | -1.69% | -7.93% | $766.17M | $12.04M | ||
| 83 | Midnight NIGHT | $0.04605 | -1.36% | +6.68% | +17.73% | $764.21M | $25.63M | ||
| 84 | Algorand ALGO | $0.08326 | -0.95% | -2.31% | -12.54% | $755.88M | $35.06M | ||
| 85 | Cosmos Hub ATOM | $1.34 | -0.17% | -3.12% | -3.36% | $725.68M | $30.45M | ||
| 86 | GHO GHO | $0.9982 | +0.02% | 0.00% | -0.01% | $697.76M | $6.61M | ||
| 87 | NEXO NEXO | $0.6808 | -1.12% | -2.57% | -8.92% | $680.37M | $8.05M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $675.21M | $0.00 | ||
| 89 | LayerZero ZRO | $1.54 | -2.59% | +0.45% | -5.58% | $616.17M | $75.52M | ||
| 90 | Filecoin FIL | $0.6884 | -0.51% | -3.93% | -15.19% | $582.54M | $65.18M | ||
| 91 | Beldex BDX | $0.07396 | +0.31% | +1.00% | +1.88% | $581.44M | $10.21M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 93 | Pearl PRL | $1.52 | -1.08% | +13.18% | -13.90% | $576.26M | $19.26M | ||
| 94 | PancakeSwap CAKE | $1.67 | -1.01% | -2.25% | -12.97% | $573.92M | $36.11M | ||
| 95 | XDC Network XDC | $0.02854 | -1.27% | -1.59% | -7.81% | $569.30M | $9.06M | ||
| 96 | Ether.fi ETHFI | $0.5571 | +0.01% | -8.02% | -3.98% | $556.34M | $41.68M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.03% | -0.06% | $537.62M | $728209.00 | ||
| 98 | Stacks STX | $0.2772 | -0.45% | +0.13% | -20.11% | $521.81M | $17.14M | ||
| 99 | Dash DASH | $40.06 | -1.25% | +2.24% | -15.30% | $516.35M | $40.36M | ||
| 100 | EURC EURC | $1.10 | 0.00% | -0.37% | -1.16% | $513.47M | $42.07M |
