Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.7%
$2.41 BillonesVolumen 24h$70.73 Miles
Monedas22,416
Plataformas de Intercambio1524
Dominio de mercado
BTC 59.33%ETH 10.22%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $70,995.66 | -0.44% | -3.59% | -6.53% | $1.43T | $28.56B | ||
| 2 | Ethereum ETH | $2,011.33 | -0.37% | -1.81% | -10.11% | $245.89B | $10.30B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | 0.00% | $175.56B | $44.32B | ||
| 4 | BNB BNB | $654.74 | -0.05% | -3.47% | -4.79% | $86.12B | $711.66M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | 0.00% | 0.00% | $69.18B | $13.33B | ||
| 6 | XRP XRP | $1.03 | -0.53% | -1.67% | -14.25% | $65.52B | $1.48B | ||
| 7 | Solana SOL | $81.39 | -0.19% | -2.14% | -8.68% | $48.16B | $2.11B | ||
| 8 | TRON TRX | $0.3154 | -0.04% | -0.46% | -0.86% | $29.97B | $228.27M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | -0.02% | -6.12% | -3.06% | $26.61B | $514.95M | ||
| 10 | Hyperliquid HYPE | $72.82 | +0.52% | +1.42% | -4.65% | $17.43B | $696.49M | ||
| 11 | Zcash ZEC | $953.06 | +0.78% | -3.52% | -24.83% | $16.25B | $763.78M | ||
| 12 | Dogecoin DOGE | $0.06629 | -0.07% | -1.50% | -6.62% | $10.39B | $545.58M | ||
| 13 | Monero XMR | $543.04 | -0.65% | -6.17% | -11.15% | $10.23B | $159.48M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | 0.00% | -0.04% | $8.59B | $172.68M | ||
| 15 | LEO Token LEO | $9.17 | 0.00% | -1.13% | -1.93% | $8.44B | $1.24M | ||
| 16 | WhiteBIT Coin WBT | $68.69 | -0.45% | -3.20% | -5.87% | $8.15B | $119.88M | ||
| 17 | Chainlink LINK | $10.09 | -0.17% | -0.46% | -5.12% | $7.74B | $258.65M | ||
| 18 | Cardano ADA | $0.1744 | +0.66% | +0.35% | -2.97% | $6.55B | $235.85M | ||
| 19 | Stellar XLM | $0.1479 | +0.53% | +0.22% | -2.48% | $5.23B | $135.33M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.02% | +0.03% | $4.93B | $23.66M | ||
| 21 | Bitcoin Cash BCH | $224.59 | -0.02% | -1.76% | -17.26% | $4.52B | $103.80M | ||
| 22 | NEAR Protocol NEAR | $3.44 | +0.46% | -4.30% | -6.09% | $4.51B | $422.21M | ||
| 23 | Dai DAI | $0.9998 | -0.01% | -0.03% | -0.03% | $4.47B | $150.91M | ||
| 24 | Litecoin LTC | $50.11 | +0.62% | +0.26% | -2.49% | $3.90B | $214.08M | ||
| 25 | Avalanche AVAX | $8.35 | -0.21% | -2.03% | +2.01% | $3.73B | $227.83M | ||
| 26 | Uniswap UNI | $6.03 | +0.35% | -2.02% | -10.64% | $3.67B | $419.73M | ||
| 27 | Canton CC | $0.08847 | -0.26% | -2.42% | -7.92% | $3.54B | $8.75M | ||
| 28 | Sui SUI | $0.8026 | +0.25% | -2.08% | -4.06% | $3.32B | $291.03M | ||
| 29 | Toncoin TON | $1.15 | +0.77% | -3.10% | +4.44% | $3.29B | $148.69M | ||
| 30 | Tether Gold XAUT | $3,903.49 | +0.11% | -1.98% | -4.62% | $3.16B | $295.84M | ||
| 31 | USD1 USD1 | $0.9984 | 0.00% | +0.01% | +0.05% | $3.15B | $1.01B | ||
| 32 | Hedera HBAR | $0.06364 | -0.08% | -2.52% | -5.65% | $2.82B | $54.86M | ||
| 33 | Ripple USD RLUSD | $1.00 | -0.01% | -0.01% | -0.06% | $2.69B | $141.69M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.02% | -0.03% | $2.69B | $57.19M | ||
| 35 | Rain RAIN | $0.003752 | -0.01% | -0.86% | -40.19% | $2.68B | $12.76M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.67B | $538.32M | ||
| 37 | Shiba Inu SHIB | $0.000004332 | -0.08% | -0.28% | -3.36% | $2.55B | $47.98M | ||
| 38 | Bittensor TAO | $210.55 | -0.54% | -2.57% | -2.09% | $2.47B | $104.89M | ||
| 39 | Cronos CRO | $0.04764 | -0.15% | -3.21% | -2.23% | $2.42B | $5.88M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.10% | +0.06% | $2.39B | $4.21M | ||
| 41 | Quant QNT | $162.15 | -0.83% | -2.68% | -13.93% | $2.36B | $90.34M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $97.24 | -0.15% | +0.09% | -7.72% | $2.04B | $15.08M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.04% | -0.26% | -1.50% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004558 | +0.87% | +0.22% | -4.71% | $1.92B | $460.58M | ||
| 46 | Ethena ENA | $0.1399 | +0.24% | -3.48% | -12.17% | $1.89B | $270.61M | ||
| 47 | MemeCore M | $0.8189 | -0.37% | +4.80% | +0.51% | $1.88B | $1.94M | ||
| 48 | Falcon USD USDF | $0.9951 | 0.00% | +0.04% | +0.07% | $1.82B | $607046.00 | ||
| 49 | Aave AAVE | $114.01 | +0.61% | -3.92% | -10.96% | $1.76B | $216.33M | ||
| 50 | PAX Gold PAXG | $3,905.58 | +0.08% | -1.95% | -4.80% | $1.75B | $120.64M | ||
| 51 | Aster ASTER | $0.6666 | +0.18% | +1.63% | -2.30% | $1.72B | $90.95M | ||
| 52 | Ondo ONDO | $0.351 | +0.30% | -2.14% | -3.29% | $1.71B | $85.97M | ||
| 53 | United Stables U | $0.9993 | 0.00% | -0.03% | +0.02% | $1.62B | $243.15M | ||
| 54 | Pump.fun PUMP | $0.003466 | -0.13% | -0.23% | -10.06% | $1.59B | $73.13M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.0471 | +0.29% | -0.42% | +3.90% | $1.50B | $47.06M | ||
| 57 | USDD USDD | $0.9986 | +0.02% | -0.03% | +0.14% | $1.49B | $1.69M | ||
| 58 | Internet Computer ICP | $2.58 | +0.86% | -0.50% | +8.04% | $1.44B | $47.08M | ||
| 59 | Bitway BTW | $0.952 | -2.51% | -5.98% | -11.02% | $1.43B | $4.85M | ||
| 60 | Polkadot DOT | $0.8358 | +0.46% | -0.84% | -7.77% | $1.43B | $67.46M | ||
| 61 | Morpho MORPHO | $2.01 | -0.50% | +1.33% | -2.92% | $1.42B | $16.18M | ||
| 62 | Mantle MNT | $0.4173 | -0.10% | -2.04% | -3.92% | $1.38B | $36.30M | ||
| 63 | Sky SKY | $0.0586 | -0.01% | +0.36% | -7.91% | $1.37B | $7.48M | ||
| 64 | HTX DAO HTX | $0.000001522 | -0.12% | -0.24% | -1.80% | $1.35B | $42.46M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.01% | +0.01% | +0.01% | $1.32B | $2.11M | ||
| 66 | Bitget Token BGB | $1.68 | -0.09% | -0.97% | -2.88% | $1.18B | $8.77M | ||
| 67 | JUST JST | $0.1463 | 0.00% | +1.43% | +4.77% | $1.17B | $34.92M | ||
| 68 | Worldcoin WLD | $0.2993 | +0.17% | -2.57% | -9.82% | $1.12B | $110.65M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | -0.01% | -0.04% | $1.08B | $46.21M | ||
| 70 | Ethereum Classic ETC | $6.65 | +0.15% | +0.65% | -2.77% | $1.06B | $23.12M | ||
| 71 | Arbitrum ARB | $0.1497 | +0.12% | -0.99% | -3.54% | $1.03B | $148.87M | ||
| 72 | Gate GT | $9.19 | -0.11% | -7.86% | -4.47% | $962.12M | $6.46M | ||
| 73 | Open USD OUSD | $0.9991 | -0.15% | -0.27% | -0.11% | $953.77M | $703896.00 | ||
| 74 | POL (ex-MATIC) POL | $0.08789 | -0.26% | +0.91% | -4.40% | $936.68M | $57.53M | ||
| 75 | KuCoin KCS | $6.67 | -0.20% | -1.10% | -7.18% | $930.72M | $3.88M | ||
| 76 | Venice Token VVV | $18.84 | -0.20% | -4.76% | -9.70% | $922.62M | $27.13M | ||
| 77 | Jupiter JUP | $0.2643 | +0.12% | +3.34% | +10.82% | $877.65M | $60.56M | ||
| 78 | Render RENDER | $1.52 | -0.37% | -1.32% | +0.98% | $845.95M | $31.40M | ||
| 79 | Lighter LIT | $3.25 | +0.80% | -0.33% | -5.60% | $812.66M | $58.96M | ||
| 80 | Kaspa KAS | $0.02883 | +0.05% | -0.70% | -2.30% | $801.96M | $9.83M | ||
| 81 | Algorand ALGO | $0.08779 | +0.22% | -1.44% | -4.30% | $797.34M | $33.04M | ||
| 82 | Pi Network PI | $0.0689 | -0.15% | -1.84% | -7.73% | $783.53M | $3.06M | ||
| 83 | Cosmos Hub ATOM | $1.42 | +0.06% | +1.88% | +5.99% | $767.64M | $33.65M | ||
| 84 | Midnight NIGHT | $0.04517 | -0.86% | -4.79% | +17.36% | $750.92M | $23.91M | ||
| 85 | Injective INJ | $7.49 | +0.06% | +0.34% | -8.41% | $749.19M | $75.38M | ||
| 86 | NEXO NEXO | $0.718 | -0.06% | -0.48% | -4.84% | $716.55M | $2.53M | ||
| 87 | GHO GHO | $0.9983 | +0.01% | 0.00% | -0.04% | $697.82M | $10.86M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $680.18M | $0.00 | ||
| 89 | LayerZero ZRO | $1.58 | +0.94% | +2.24% | -1.61% | $633.43M | $40.76M | ||
| 90 | Ether.fi ETHFI | $0.6311 | +0.60% | -0.45% | +20.08% | $630.43M | $32.60M | ||
| 91 | Filecoin FIL | $0.7427 | +0.30% | -1.26% | -5.02% | $629.02M | $59.16M | ||
| 92 | PancakeSwap CAKE | $1.77 | -0.05% | -2.39% | -6.15% | $601.57M | $37.63M | ||
| 93 | XDC Network XDC | $0.02934 | +0.37% | +0.98% | -3.76% | $584.50M | $16.00M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 95 | Beldex BDX | $0.07269 | -0.87% | +4.73% | +1.27% | $572.66M | $9.52M | ||
| 96 | Stacks STX | $0.2862 | -0.30% | -6.73% | -15.54% | $538.72M | $13.21M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | +0.08% | -0.05% | $538.00M | $189886.00 | ||
| 98 | Dash DASH | $40.97 | -0.15% | -3.27% | -7.23% | $528.42M | $40.40M | ||
| 99 | Pyth Network PYTH | $0.06684 | +0.89% | +3.47% | +7.82% | $526.82M | $26.87M | ||
| 100 | Pearl PRL | $1.40 | +0.18% | -9.04% | -12.46% | $526.13M | $16.47M |
