Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-7.2%
$2.23 BillonesVolumen 24h$76.39 Miles
Monedas22,247
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.69%ETH 9.97%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,314.56 | -0.43% | -4.77% | -13.58% | $1.31T | $33.57B | ||
| 2 | Ethereum ETH | $1,822.93 | -0.78% | -5.31% | -18.16% | $223.09B | $12.41B | ||
| 3 | Tether USDT | $0.9994 | 0.00% | +0.01% | +0.01% | $175.29B | $50.21B | ||
| 4 | BNB BNB | $586.28 | -0.26% | -7.08% | -13.93% | $77.20B | $926.33M | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.02% | -0.01% | $69.04B | $12.87B | ||
| 6 | XRP XRP | $0.9586 | -1.25% | -5.28% | -16.92% | $60.98B | $2.01B | ||
| 7 | Solana SOL | $72.68 | -0.34% | -8.54% | -17.97% | $43.08B | $3.37B | ||
| 8 | TRON TRX | $0.3087 | -0.02% | -1.39% | -3.07% | $29.34B | $304.38M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.43% | +2.35% | $27.90B | $246.00M | ||
| 10 | Hyperliquid HYPE | $66.07 | +0.90% | -9.33% | -13.08% | $15.73B | $970.61M | ||
| 11 | Zcash ZEC | $863.09 | -0.59% | -8.95% | -30.61% | $14.72B | $666.03M | ||
| 12 | Monero XMR | $511.35 | -1.39% | -3.32% | -16.02% | $9.63B | $110.50M | ||
| 13 | Dogecoin DOGE | $0.05998 | -0.42% | -7.53% | -15.13% | $9.42B | $537.52M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | -0.01% | -0.05% | $8.53B | $332.75M | ||
| 15 | LEO Token LEO | $9.26 | -0.11% | -0.03% | -0.79% | $8.52B | $404930.00 | ||
| 16 | WhiteBIT Coin WBT | $63.54 | -0.50% | -4.32% | -12.43% | $7.55B | $166.02M | ||
| 17 | Chainlink LINK | $9.09 | -0.57% | -7.99% | -15.11% | $6.98B | $252.76M | ||
| 18 | Cardano ADA | $0.1543 | -0.48% | -9.68% | -14.13% | $5.81B | $254.50M | ||
| 19 | Ethena USDe USDE | $0.9994 | -0.01% | +0.01% | +0.05% | $4.93B | $31.28M | ||
| 20 | Stellar XLM | $0.1371 | -0.33% | -6.83% | -8.14% | $4.86B | $213.51M | ||
| 21 | Dai DAI | $1.00 | 0.00% | -0.01% | -0.04% | $4.46B | $137.25M | ||
| 22 | Bitcoin Cash BCH | $207.01 | -0.51% | -7.42% | -18.19% | $4.18B | $103.93M | ||
| 23 | NEAR Protocol NEAR | $3.10 | -0.38% | -11.46% | -13.26% | $4.08B | $490.78M | ||
| 24 | Litecoin LTC | $45.44 | -1.01% | -7.66% | -11.41% | $3.54B | $228.67M | ||
| 25 | Avalanche AVAX | $7.50 | +0.12% | -9.67% | -7.20% | $3.35B | $232.67M | ||
| 26 | Canton CC | $0.08056 | -0.06% | -7.30% | -13.43% | $3.23B | $11.88M | ||
| 27 | USD1 USD1 | $0.9983 | +0.01% | +0.01% | -0.01% | $3.10B | $990.16M | ||
| 28 | Tether Gold XAUT | $3,827.74 | -0.61% | -1.12% | -5.63% | $3.10B | $139.09M | ||
| 29 | Uniswap UNI | $5.01 | -0.99% | -13.38% | -27.68% | $3.05B | $397.05M | ||
| 30 | Sui SUI | $0.7261 | -0.30% | -9.82% | -13.96% | $3.01B | $333.82M | ||
| 31 | Toncoin TON | $1.04 | -0.23% | -7.42% | -3.23% | $2.99B | $43.09M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | -0.04% | $2.79B | $361.38M | ||
| 33 | Global Dollar USDG | $0.9999 | +0.01% | +0.01% | -0.01% | $2.65B | $446.76M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.01% | -0.04% | $2.63B | $38.92M | ||
| 35 | Rain RAIN | $0.003668 | -1.10% | -1.79% | -35.13% | $2.62B | $11.80M | ||
| 36 | Hedera HBAR | $0.05785 | -0.43% | -7.74% | -13.62% | $2.57B | $60.80M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | 0.00% | +0.26% | $2.39B | $2.17M | ||
| 38 | Shiba Inu SHIB | $0.000003962 | -0.17% | -7.24% | -10.13% | $2.34B | $48.75M | ||
| 39 | Bittensor TAO | $193.49 | -0.11% | -8.84% | -11.44% | $2.27B | $136.19M | ||
| 40 | Cronos CRO | $0.04417 | -0.01% | -6.85% | -7.72% | $2.25B | $5.69M | ||
| 41 | Quant QNT | $151.45 | -0.79% | -7.11% | -22.94% | $2.21B | $57.92M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.07% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8209 | -0.41% | +0.45% | +0.41% | $1.89B | $1.20M | ||
| 45 | OKB OKB | $86.63 | -0.43% | -7.74% | -15.19% | $1.83B | $21.01M | ||
| 46 | Falcon USD USDF | $0.994 | -0.14% | -0.08% | -0.05% | $1.72B | $622354.00 | ||
| 47 | PAX Gold PAXG | $3,825.59 | -0.68% | -1.17% | -5.70% | $1.71B | $84.14M | ||
| 48 | Pepe PEPE | $0.000003897 | -2.19% | -12.18% | -17.56% | $1.64B | $329.24M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9995 | -0.02% | 0.00% | 0.00% | $1.63B | $165.41M | ||
| 51 | Ethena ENA | $0.1191 | -0.88% | -12.29% | -23.51% | $1.61B | $284.41M | ||
| 52 | Aster ASTER | $0.6232 | +0.72% | -5.60% | -6.48% | $1.61B | $85.57M | ||
| 53 | Aave AAVE | $102.42 | +0.07% | -7.95% | -21.09% | $1.58B | $179.01M | ||
| 54 | Ondo ONDO | $0.3066 | -0.57% | -10.21% | -13.88% | $1.50B | $98.33M | ||
| 55 | World Liberty Financial WLFI | $0.04688 | +0.11% | -1.65% | +2.06% | $1.49B | $37.75M | ||
| 56 | USDD USDD | $0.9965 | -0.05% | -0.24% | -0.28% | $1.47B | $3.35M | ||
| 57 | Pump.fun PUMP | $0.003018 | -0.74% | -12.40% | -16.38% | $1.39B | $98.91M | ||
| 58 | HTX DAO HTX | $0.000001492 | -0.22% | -1.00% | -3.63% | $1.33B | $58.57M | ||
| 59 | BFUSD BFUSD | $0.9992 | -0.01% | +0.02% | -0.01% | $1.32B | $4.87M | ||
| 60 | Morpho MORPHO | $1.84 | +0.29% | -6.64% | -12.31% | $1.30B | $13.40M | ||
| 61 | Mantle MNT | $0.3881 | -0.36% | -4.17% | -14.42% | $1.29B | $22.08M | ||
| 62 | Sky SKY | $0.05483 | +0.20% | -4.51% | -13.37% | $1.29B | $7.94M | ||
| 63 | Polkadot DOT | $0.7488 | -0.35% | -9.22% | -15.20% | $1.28B | $78.68M | ||
| 64 | Internet Computer ICP | $2.29 | +0.28% | -12.50% | -4.27% | $1.28B | $52.05M | ||
| 65 | JUST JST | $0.1447 | +0.40% | +0.39% | +1.48% | $1.16B | $28.56M | ||
| 66 | Bitget Token BGB | $1.59 | +0.04% | -3.53% | -8.17% | $1.12B | $12.52M | ||
| 67 | USDGO USDGO | $1.00 | +0.03% | -0.01% | -0.02% | $1.06B | $23.73M | ||
| 68 | Bitway BTW | $0.6994 | +0.07% | -16.10% | -37.89% | $1.05B | $16.25M | ||
| 69 | Worldcoin WLD | $0.2635 | -0.11% | -11.36% | -19.54% | $997.03M | $144.23M | ||
| 70 | Open USD OUSD | $0.999 | +0.01% | +0.12% | -0.12% | $959.43M | $668441.00 | ||
| 71 | Ethereum Classic ETC | $6.01 | -0.44% | -7.78% | -11.46% | $958.16M | $25.63M | ||
| 72 | Arbitrum ARB | $0.134 | +0.54% | -8.59% | -17.33% | $925.38M | $111.30M | ||
| 73 | KuCoin KCS | $6.27 | -0.78% | -4.23% | -10.12% | $876.98M | $4.31M | ||
| 74 | Venice Token VVV | $17.55 | +1.16% | -6.97% | -13.89% | $860.18M | $27.16M | ||
| 75 | POL (ex-MATIC) POL | $0.08039 | +0.18% | -7.41% | -10.24% | $857.38M | $42.68M | ||
| 76 | Gate GT | $8.07 | -1.13% | -8.95% | -16.71% | $843.67M | $4.83M | ||
| 77 | Jupiter JUP | $0.2493 | -0.22% | -4.51% | +6.00% | $828.98M | $53.54M | ||
| 78 | Midnight NIGHT | $0.04759 | -0.97% | +4.31% | +25.37% | $791.05M | $45.13M | ||
| 79 | Render RENDER | $1.40 | -0.71% | -7.71% | -6.18% | $783.66M | $36.99M | ||
| 80 | Kaspa KAS | $0.02679 | +0.52% | -6.91% | -7.00% | $746.10M | $10.53M | ||
| 81 | Pi Network PI | $0.06371 | -1.30% | -9.58% | -12.60% | $725.91M | $4.34M | ||
| 82 | Algorand ALGO | $0.07959 | -0.18% | -7.63% | -13.60% | $724.50M | $34.52M | ||
| 83 | Lighter LIT | $2.86 | +0.66% | -12.00% | -7.33% | $716.49M | $62.17M | ||
| 84 | Injective INJ | $7.10 | +0.71% | -12.67% | -6.36% | $711.50M | $136.31M | ||
| 85 | Cosmos Hub ATOM | $1.30 | -0.03% | -7.54% | -4.56% | $705.40M | $31.22M | ||
| 86 | GHO GHO | $0.9985 | -0.02% | +0.01% | -0.04% | $697.92M | $3.80M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $674.16M | $0.00 | ||
| 88 | NEXO NEXO | $0.6676 | -0.28% | -6.93% | -8.86% | $667.71M | $6.08M | ||
| 89 | LayerZero ZRO | $1.51 | +2.26% | -5.11% | -5.72% | $603.53M | $68.85M | ||
| 90 | Beldex BDX | $0.07333 | 0.00% | +1.28% | +1.06% | $577.29M | $9.70M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | XDC Network XDC | $0.02792 | +0.23% | -4.89% | -9.88% | $556.93M | $9.36M | ||
| 93 | Filecoin FIL | $0.6516 | -0.41% | -10.17% | -16.92% | $553.25M | $87.51M | ||
| 94 | Pearl PRL | $1.45 | -3.57% | -0.45% | -15.74% | $549.71M | $17.86M | ||
| 95 | PancakeSwap CAKE | $1.59 | -0.86% | -8.06% | -15.64% | $546.90M | $36.60M | ||
| 96 | Usual USD USD0 | $0.9986 | 0.00% | +0.01% | +0.01% | $537.65M | $95829.00 | ||
| 97 | EURC EURC | $1.10 | +0.01% | -0.15% | -1.12% | $513.61M | $27.32M | ||
| 98 | Stacks STX | $0.2696 | +0.29% | -7.49% | -19.72% | $507.87M | $11.65M | ||
| 99 | Ether.fi ETHFI | $0.5032 | +0.14% | -13.74% | -9.99% | $504.59M | $30.95M | ||
| 100 | TrueUSD TUSD | $0.9989 | -0.06% | +0.01% | +0.05% | $493.95M | $9.13M |
