Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.5%
$2.48 BillonesVolumen 24h$78.12 Miles
Monedas22,794
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.76%ETH 10.11%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,743.89 | -0.02% | -1.41% | -5.28% | $1.48T | $30.22B | ||
| 2 | Ethereum ETH | $2,058.81 | 0.00% | -3.38% | -10.77% | $251.54B | $13.70B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $176.89B | $50.85B | ||
| 4 | BNB BNB | $675.96 | -0.01% | -1.89% | -3.11% | $88.88B | $694.76M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $69.83B | $14.12B | ||
| 6 | XRP XRP | $1.06 | -0.55% | -3.53% | -16.69% | $67.29B | $2.34B | ||
| 7 | Solana SOL | $83.40 | -0.07% | -3.83% | -11.21% | $49.31B | $2.98B | ||
| 8 | TRON TRX | $0.318 | -0.01% | +0.46% | -1.83% | $30.22B | $279.83M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.76% | -1.60% | -0.07% | $27.49B | $161.29M | ||
| 10 | Zcash ZEC | $1,051.12 | -0.23% | -10.22% | -14.67% | $17.91B | $1.21B | ||
| 11 | Hyperliquid HYPE | $72.36 | +0.62% | -3.82% | -15.68% | $17.32B | $1.24B | ||
| 12 | Dogecoin DOGE | $0.06772 | -0.03% | -3.30% | -10.29% | $10.61B | $456.86M | ||
| 13 | Monero XMR | $559.53 | +0.11% | -6.38% | -11.41% | $10.54B | $166.72M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | -0.01% | $8.57B | $208.83M | ||
| 15 | LEO Token LEO | $9.19 | +1.33% | -0.94% | +0.64% | $8.46B | $1.42M | ||
| 16 | WhiteBIT Coin WBT | $71.14 | +0.03% | -1.38% | -5.09% | $8.44B | $279.57M | ||
| 17 | Chainlink LINK | $10.34 | +0.14% | -3.18% | -7.11% | $7.93B | $259.61M | ||
| 18 | Cardano ADA | $0.1745 | +0.30% | -2.11% | -8.46% | $6.56B | $198.84M | ||
| 19 | Stellar XLM | $0.1444 | -0.06% | -2.21% | -11.90% | $5.11B | $110.46M | ||
| 20 | Ethena USDe USDE | $0.9995 | -0.01% | +0.06% | +0.06% | $4.93B | $37.82M | ||
| 21 | NEAR Protocol NEAR | $3.56 | -0.57% | -1.62% | -6.34% | $4.67B | $543.33M | ||
| 22 | Bitcoin Cash BCH | $231.03 | +0.46% | -4.06% | -16.68% | $4.65B | $113.26M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | 0.00% | 0.00% | $4.48B | $164.23M | ||
| 24 | Uniswap UNI | $6.69 | +0.40% | -4.99% | -7.14% | $4.06B | $436.71M | ||
| 25 | Litecoin LTC | $50.40 | +0.08% | -2.08% | -7.22% | $3.92B | $204.89M | ||
| 26 | Avalanche AVAX | $8.29 | -0.09% | -3.64% | -3.20% | $3.69B | $360.01M | ||
| 27 | Canton CC | $0.08917 | -0.56% | -2.55% | -6.46% | $3.57B | $10.71M | ||
| 28 | Sui SUI | $0.8189 | -0.01% | -3.58% | -8.71% | $3.39B | $308.53M | ||
| 29 | USD1 USD1 | $0.9983 | -0.02% | +0.05% | -0.02% | $3.25B | $1.27B | ||
| 30 | Tether Gold XAUT | $4,022.69 | +0.03% | -2.33% | +2.51% | $3.25B | $176.35M | ||
| 31 | Toncoin TON | $1.12 | -0.81% | +8.33% | -6.11% | $3.20B | $120.14M | ||
| 32 | Hedera HBAR | $0.0661 | -0.03% | -1.82% | -5.01% | $2.93B | $49.55M | ||
| 33 | Rain RAIN | $0.00387 | +0.49% | -15.33% | -35.94% | $2.76B | $11.47M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | 0.00% | $2.75B | $45.71M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | 0.00% | $2.72B | $252.82M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.01% | $2.72B | $470.60M | ||
| 37 | Quant QNT | $182.94 | -0.51% | -6.79% | -5.62% | $2.66B | $68.88M | ||
| 38 | Shiba Inu SHIB | $0.00000441 | +0.20% | -0.97% | -4.61% | $2.60B | $47.80M | ||
| 39 | Bittensor TAO | $217.07 | -0.15% | -2.77% | -4.13% | $2.54B | $86.97M | ||
| 40 | Cronos CRO | $0.04774 | 0.00% | -0.23% | -6.51% | $2.42B | $5.21M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.19% | +0.33% | +0.09% | $2.39B | $3.38M | ||
| 42 | Pepe PEPE | $0.000005237 | -1.41% | +1.90% | +8.40% | $2.20B | $620.09M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $96.22 | +0.10% | -0.42% | -11.11% | $2.02B | $16.67M | ||
| 45 | Ethena ENA | $0.1487 | -0.27% | -4.37% | -12.85% | $2.01B | $284.27M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | -0.48% | -0.21% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.47 | +0.10% | -6.77% | -2.80% | $1.91B | $234.98M | ||
| 48 | Falcon USD USDF | $0.9947 | 0.00% | 0.00% | +0.26% | $1.82B | $497623.00 | ||
| 49 | MemeCore M | $0.7861 | -0.62% | -1.64% | -9.11% | $1.80B | $2.19M | ||
| 50 | PAX Gold PAXG | $4,026.13 | +0.04% | -2.34% | +2.29% | $1.80B | $76.38M | ||
| 51 | Ondo ONDO | $0.3646 | +0.01% | -2.51% | -6.73% | $1.78B | $116.08M | ||
| 52 | Bitway BTW | $1.13 | -10.60% | +11.25% | +12.37% | $1.71B | $10.82M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9994 | +0.03% | -0.02% | +0.12% | $1.62B | $276.27M | ||
| 55 | Aster ASTER | $0.6295 | -0.37% | -2.37% | -9.90% | $1.62B | $69.77M | ||
| 56 | Pump.fun PUMP | $0.003463 | -0.61% | -5.29% | -19.41% | $1.59B | $95.54M | ||
| 57 | World Liberty Financial WLFI | $0.0475 | -0.17% | -2.48% | -6.97% | $1.51B | $35.38M | ||
| 58 | USDD USDD | $0.999 | 0.00% | +0.02% | +0.20% | $1.49B | $580718.00 | ||
| 59 | Morpho MORPHO | $2.03 | -0.04% | -1.31% | -8.12% | $1.43B | $13.27M | ||
| 60 | Polkadot DOT | $0.8358 | -0.45% | -3.57% | -11.21% | $1.43B | $75.60M | ||
| 61 | Sky SKY | $0.06083 | +0.06% | -1.88% | -8.37% | $1.42B | $7.45M | ||
| 62 | Mantle MNT | $0.4247 | +0.48% | -5.68% | -9.68% | $1.41B | $19.69M | ||
| 63 | Internet Computer ICP | $2.44 | +0.22% | +1.85% | -2.53% | $1.36B | $29.72M | ||
| 64 | HTX DAO HTX | $0.000001532 | 0.00% | -0.23% | -2.75% | $1.36B | $42.62M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | 0.00% | +0.02% | $1.32B | $7.21M | ||
| 66 | Bitget Token BGB | $1.71 | +0.02% | -1.55% | -2.08% | $1.20B | $7.36M | ||
| 67 | JUST JST | $0.1442 | -0.12% | -0.60% | +0.98% | $1.16B | $26.54M | ||
| 68 | Worldcoin WLD | $0.3075 | -0.10% | -4.27% | -17.20% | $1.15B | $136.50M | ||
| 69 | Arbitrum ARB | $0.1596 | -0.14% | -9.48% | +1.02% | $1.10B | $184.47M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.02% | +0.03% | $1.08B | $52.65M | ||
| 71 | Ethereum Classic ETC | $6.72 | -0.25% | -1.89% | -4.67% | $1.07B | $25.28M | ||
| 72 | Gate GT | $9.74 | -0.47% | +1.25% | +1.64% | $1.02B | $21.88M | ||
| 73 | Venice Token VVV | $19.32 | -0.53% | -10.86% | -14.71% | $945.27M | $57.38M | ||
| 74 | KuCoin KCS | $6.76 | -0.07% | -1.72% | -6.15% | $944.45M | $4.13M | ||
| 75 | POL (ex-MATIC) POL | $0.08787 | +0.10% | -1.03% | -5.68% | $935.52M | $48.73M | ||
| 76 | Open USD OUSD | $1.00 | +0.13% | +0.01% | +0.13% | $931.25M | $602586.00 | ||
| 77 | Jupiter JUP | $0.2566 | -0.99% | +0.55% | +2.09% | $852.51M | $59.16M | ||
| 78 | Lighter LIT | $3.40 | -0.61% | +3.47% | -0.97% | $849.79M | $86.33M | ||
| 79 | Render RENDER | $1.57 | -0.13% | -2.63% | +4.41% | $840.50M | $27.68M | ||
| 80 | Kaspa KAS | $0.03016 | -0.38% | 0.00% | -3.16% | $838.46M | $7.75M | ||
| 81 | Algorand ALGO | $0.08989 | -0.39% | -2.90% | -4.72% | $815.95M | $36.54M | ||
| 82 | Pi Network PI | $0.07088 | +0.39% | +5.98% | -7.04% | $805.55M | $8.76M | ||
| 83 | Injective INJ | $8.00 | +0.44% | -2.06% | +11.03% | $799.42M | $95.81M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.40% | +1.60% | -2.17% | $754.78M | $36.48M | ||
| 85 | NEXO NEXO | $0.705 | -0.45% | -2.37% | -5.98% | $706.22M | $2.27M | ||
| 86 | GHO GHO | $0.9981 | -0.01% | 0.00% | -0.03% | $697.64M | $8.32M | ||
| 87 | Midnight NIGHT | $0.04164 | -1.21% | +3.98% | -2.31% | $691.42M | $20.45M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $662.94M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.636 | -0.86% | +1.52% | +9.41% | $634.94M | $46.07M | ||
| 90 | Filecoin FIL | $0.7492 | -0.31% | -3.53% | -14.75% | $633.64M | $76.28M | ||
| 91 | XDC Network XDC | $0.03014 | -0.03% | +2.41% | -3.28% | $600.88M | $15.50M | ||
| 92 | LayerZero ZRO | $1.47 | -0.26% | -1.96% | -21.03% | $589.58M | $59.12M | ||
| 93 | Stacks STX | $0.3106 | -0.63% | -1.64% | -4.58% | $584.49M | $10.99M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.06% | $578.01M | $0.00 | ||
| 95 | Beldex BDX | $0.07328 | +0.03% | +1.77% | +0.18% | $576.92M | $7.62M | ||
| 96 | PancakeSwap CAKE | $1.81 | -0.23% | -3.36% | -3.42% | $574.25M | $40.03M | ||
| 97 | Dash DASH | $42.91 | -1.15% | -8.90% | -6.60% | $553.25M | $48.59M | ||
| 98 | Usual USD USD0 | $0.9981 | 0.00% | +0.04% | -0.05% | $538.29M | $1.81M | ||
| 99 | Pearl PRL | $1.40 | -2.28% | -12.23% | -2.09% | $525.26M | $12.95M | ||
| 100 | EURC EURC | $1.12 | +0.03% | -0.51% | -0.30% | $520.23M | $40.31M |
