Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.8%
$2.41 BillonesVolumen 24h$58.45 Miles
Monedas22,412
Plataformas de Intercambio1524
Dominio de mercado
BTC 60.52%ETH 10.21%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $72,875.83 | 0.00% | -1.52% | -8.70% | $1.47T | $23.00B | ||
| 2 | Ethereum ETH | $2,022.50 | -0.02% | -1.77% | -15.50% | $247.21B | $8.44B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | -0.02% | -0.04% | $175.70B | $37.69B | ||
| 4 | BNB BNB | $664.25 | -0.04% | -2.58% | -6.25% | $87.36B | $548.54M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.02% | -0.03% | $69.41B | $10.51B | ||
| 6 | XRP XRP | $1.04 | -0.15% | -1.98% | -20.47% | $66.00B | $1.49B | ||
| 7 | Solana SOL | $82.44 | -0.13% | -1.93% | -14.33% | $48.75B | $1.83B | ||
| 8 | TRON TRX | $0.316 | +0.02% | -0.33% | -0.65% | $30.03B | $237.68M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | - | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $70.75 | +0.15% | -2.52% | -14.24% | $16.95B | $755.91M | ||
| 11 | Zcash ZEC | $972.88 | +0.03% | -2.28% | -25.47% | $16.58B | $903.84M | ||
| 12 | Monero XMR | $557.38 | -0.13% | -3.83% | -12.55% | $10.50B | $149.63M | ||
| 13 | Dogecoin DOGE | $0.06653 | -0.24% | -2.63% | -13.04% | $10.42B | $461.54M | ||
| 14 | USDS USDS | $0.9999 | +0.03% | -0.04% | -0.05% | $8.58B | $189.72M | ||
| 15 | LEO Token LEO | $9.21 | -0.37% | +0.19% | -1.66% | $8.48B | $1.39M | ||
| 16 | WhiteBIT Coin WBT | $70.21 | +0.01% | -1.53% | -8.93% | $8.33B | $127.72M | ||
| 17 | Chainlink LINK | $9.99 | -0.44% | -3.99% | -13.29% | $7.66B | $242.67M | ||
| 18 | Cardano ADA | $0.1716 | -0.37% | -3.06% | -13.04% | $6.45B | $192.20M | ||
| 19 | Stellar XLM | $0.1449 | -0.27% | -2.43% | -12.75% | $5.13B | $119.71M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | -0.06% | -0.05% | $4.93B | $33.06M | ||
| 21 | Bitcoin Cash BCH | $227.18 | +0.50% | -1.24% | -20.55% | $4.57B | $109.82M | ||
| 22 | NEAR Protocol NEAR | $3.44 | -0.12% | -7.94% | -13.31% | $4.52B | $474.32M | ||
| 23 | Dai DAI | $0.9999 | -0.02% | 0.00% | -0.07% | $4.45B | $129.91M | ||
| 24 | Litecoin LTC | $49.12 | -0.13% | -3.82% | -11.96% | $3.82B | $220.90M | ||
| 25 | Avalanche AVAX | $8.46 | -2.04% | -1.60% | -3.16% | $3.77B | $221.30M | ||
| 26 | Uniswap UNI | $6.08 | -0.14% | -6.30% | -18.60% | $3.69B | $456.61M | ||
| 27 | Canton CC | $0.0896 | -0.20% | -3.44% | -12.75% | $3.59B | $9.30M | ||
| 28 | Toncoin TON | $1.24 | -0.04% | +4.51% | +6.57% | $3.54B | $149.29M | ||
| 29 | Sui SUI | $0.8053 | -0.30% | -3.55% | -12.63% | $3.33B | $255.05M | ||
| 30 | USD1 USD1 | $0.9981 | +0.01% | -0.01% | -0.04% | $3.21B | $835.36M | ||
| 31 | Tether Gold XAUT | $3,937.07 | +0.27% | -2.40% | -3.84% | $3.19B | $162.37M | ||
| 32 | Hedera HBAR | $0.06514 | -0.32% | -1.65% | -9.57% | $2.89B | $43.60M | ||
| 33 | Rain RAIN | $0.003829 | +0.03% | -7.49% | -38.03% | $2.73B | $12.42M | ||
| 34 | Ripple USD RLUSD | $0.9999 | +0.02% | -0.03% | -0.03% | $2.71B | $167.80M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.70B | $508.89M | ||
| 36 | PayPal USD PYUSD | $0.9998 | +0.02% | -0.04% | -0.05% | $2.67B | $66.77M | ||
| 37 | Shiba Inu SHIB | $0.000004303 | -0.14% | -3.32% | -9.34% | $2.54B | $43.48M | ||
| 38 | Bittensor TAO | $211.29 | -0.18% | -3.89% | -9.41% | $2.48B | $107.96M | ||
| 39 | Cronos CRO | $0.04809 | -0.32% | +0.46% | -7.52% | $2.44B | $7.13M | ||
| 40 | Quant QNT | $165.69 | +0.89% | -7.31% | -19.44% | $2.41B | $98.87M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | -0.03% | +0.24% | $2.39B | $6.23M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $97.84 | -0.08% | +0.67% | -11.13% | $2.05B | $25.45M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.06% | -0.41% | -1.12% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1406 | -0.08% | -8.30% | -21.86% | $1.90B | $229.01M | ||
| 46 | Pepe PEPE | $0.000004459 | -0.56% | -10.86% | -11.77% | $1.87B | $490.87M | ||
| 47 | Falcon USD USDF | $0.995 | 0.00% | +0.01% | +0.05% | $1.82B | $456399.00 | ||
| 48 | MemeCore M | $0.7908 | +0.35% | -0.25% | -4.08% | $1.82B | $2.13M | ||
| 49 | PAX Gold PAXG | $3,936.18 | +0.24% | -2.48% | -4.13% | $1.76B | $78.30M | ||
| 50 | Aave AAVE | $113.86 | -0.99% | -8.16% | -13.49% | $1.76B | $190.83M | ||
| 51 | Ondo ONDO | $0.3499 | +0.18% | -5.15% | -13.22% | $1.71B | $82.37M | ||
| 52 | Aster ASTER | $0.6564 | +0.13% | +1.44% | -7.16% | $1.69B | $97.81M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | +0.01% | -0.02% | +0.03% | $1.62B | $202.98M | ||
| 55 | Bitway BTW | $1.04 | +2.27% | -3.68% | +1.27% | $1.57B | $7.30M | ||
| 56 | Pump.fun PUMP | $0.003382 | -0.62% | -6.33% | -20.99% | $1.55B | $81.82M | ||
| 57 | World Liberty Financial WLFI | $0.04771 | -0.04% | +0.11% | +2.68% | $1.52B | $29.37M | ||
| 58 | USDD USDD | $0.9987 | +0.01% | +0.01% | -0.03% | $1.49B | $2.41M | ||
| 59 | Internet Computer ICP | $2.57 | +0.53% | +0.75% | -1.93% | $1.44B | $47.99M | ||
| 60 | Polkadot DOT | $0.8333 | -0.44% | -2.20% | -12.43% | $1.43B | $68.20M | ||
| 61 | Mantle MNT | $0.4284 | +0.29% | +1.57% | -8.72% | $1.42B | $37.12M | ||
| 62 | Morpho MORPHO | $1.98 | -0.11% | -2.96% | -11.61% | $1.40B | $11.48M | ||
| 63 | HTX DAO HTX | $0.000001524 | +0.08% | -0.16% | -2.36% | $1.36B | $30.85M | ||
| 64 | Sky SKY | $0.05713 | -0.26% | -3.91% | -15.21% | $1.34B | $6.68M | ||
| 65 | BFUSD BFUSD | $0.9987 | +0.01% | -0.04% | -0.02% | $1.32B | $2.05M | ||
| 66 | Bitget Token BGB | $1.70 | +0.23% | -0.25% | -3.52% | $1.19B | $7.40M | ||
| 67 | JUST JST | $0.1433 | -0.23% | -0.78% | +1.44% | $1.15B | $25.83M | ||
| 68 | Worldcoin WLD | $0.3015 | -0.07% | -4.13% | -19.23% | $1.13B | $104.32M | ||
| 69 | USDGO USDGO | $0.9998 | -0.01% | -0.03% | -0.04% | $1.08B | $54.44M | ||
| 70 | Ethereum Classic ETC | $6.58 | +0.03% | -2.16% | -11.08% | $1.05B | $24.47M | ||
| 71 | Arbitrum ARB | $0.148 | +0.17% | -8.50% | -9.89% | $1.02B | $123.57M | ||
| 72 | Gate GT | $9.60 | +0.30% | -1.84% | -2.06% | $1.01B | $8.13M | ||
| 73 | Open USD OUSD | $1.00 | 0.00% | +0.13% | +0.14% | $953.58M | $668777.00 | ||
| 74 | Venice Token VVV | $19.36 | -0.52% | +0.37% | -8.92% | $949.78M | $21.66M | ||
| 75 | KuCoin KCS | $6.69 | -0.47% | -1.70% | -9.26% | $934.54M | $3.60M | ||
| 76 | POL (ex-MATIC) POL | $0.08469 | -0.35% | -4.47% | -13.31% | $901.84M | $43.88M | ||
| 77 | Jupiter JUP | $0.258 | +1.01% | -0.43% | -2.66% | $856.47M | $53.90M | ||
| 78 | Render RENDER | $1.50 | -0.21% | -6.19% | -7.73% | $835.62M | $24.83M | ||
| 79 | Kaspa KAS | $0.02884 | -0.43% | -1.12% | -9.68% | $801.50M | $10.42M | ||
| 80 | Pi Network PI | $0.07037 | +0.02% | -2.33% | -8.41% | $800.45M | $3.23M | ||
| 81 | Algorand ALGO | $0.08812 | -0.47% | -3.57% | -12.72% | $799.79M | $34.22M | ||
| 82 | Midnight NIGHT | $0.04715 | +0.41% | +6.90% | +11.18% | $782.82M | $32.95M | ||
| 83 | Lighter LIT | $3.11 | -0.20% | -8.33% | -8.58% | $777.85M | $54.11M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.43% | -1.89% | -8.78% | $757.27M | $30.58M | ||
| 85 | Injective INJ | $7.57 | +1.33% | -4.88% | -10.54% | $756.59M | $90.61M | ||
| 86 | NEXO NEXO | $0.7049 | -0.28% | -0.77% | -7.26% | $705.01M | $2.06M | ||
| 87 | GHO GHO | $0.9984 | +0.01% | 0.00% | -0.04% | $697.89M | $2.55M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.90M | $0.00 | ||
| 89 | Filecoin FIL | $0.7452 | -0.27% | -3.16% | -13.58% | $630.73M | $55.58M | ||
| 90 | Ether.fi ETHFI | $0.6169 | +0.41% | -3.39% | +2.82% | $616.04M | $32.30M | ||
| 91 | LayerZero ZRO | $1.54 | -1.38% | -2.05% | -12.74% | $615.36M | $47.81M | ||
| 92 | XDC Network XDC | $0.02985 | -0.19% | -0.67% | -5.75% | $595.48M | $18.34M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.78 | +0.04% | -2.88% | -10.51% | $565.84M | $35.73M | ||
| 95 | Stacks STX | $0.2989 | -0.49% | -7.31% | -13.23% | $562.62M | $10.57M | ||
| 96 | Beldex BDX | $0.07202 | +0.38% | -1.70% | -1.05% | $560.29M | $11.81M | ||
| 97 | Usual USD USD0 | $0.9977 | 0.00% | -0.03% | -0.09% | $537.65M | $563040.00 | ||
| 98 | Dash DASH | $41.43 | +0.08% | -6.66% | -15.20% | $534.10M | $45.58M | ||
| 99 | Pearl PRL | $1.41 | -0.71% | +0.48% | -15.61% | $532.26M | $11.78M | ||
| 100 | EURC EURC | $1.11 | +0.06% | -0.45% | -1.25% | $522.42M | $33.39M |
