Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.2%
$2.22 BillonesVolumen 24h$116.48 Miles
Monedas22,249
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.60%ETH 9.98%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,957.25 | -0.19% | -2.95% | -14.47% | $1.31T | $51.23B | ||
| 2 | Ethereum ETH | $1,819.55 | +0.14% | -3.97% | -18.63% | $222.39B | $20.57B | ||
| 3 | Tether USDT | $0.9996 | 0.00% | +0.04% | +0.05% | $175.32B | $76.51B | ||
| 4 | BNB BNB | $595.55 | +0.01% | -3.15% | -14.52% | $78.32B | $1.33B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.02% | +0.01% | $69.06B | $18.15B | ||
| 6 | XRP XRP | $0.9778 | +1.12% | -1.65% | -16.61% | $62.11B | $3.85B | ||
| 7 | Solana SOL | $71.45 | -0.01% | -5.27% | -19.94% | $42.27B | $4.92B | ||
| 8 | TRON TRX | $0.3075 | -0.23% | -1.22% | -4.03% | $29.22B | $420.33M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +1.86% | +0.04% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $66.25 | -0.04% | -3.11% | -14.70% | $15.75B | $1.67B | ||
| 11 | Zcash ZEC | $909.37 | -0.48% | +1.32% | -27.27% | $15.50B | $1.13B | ||
| 12 | Monero XMR | $495.36 | +0.83% | -4.93% | -18.01% | $9.33B | $165.94M | ||
| 13 | Dogecoin DOGE | $0.05889 | +0.18% | -6.33% | -17.41% | $9.23B | $1.02B | ||
| 14 | USDS USDS | $0.9998 | -0.01% | 0.00% | -0.03% | $8.50B | $406.64M | ||
| 15 | LEO Token LEO | $9.12 | 0.00% | -2.11% | -1.95% | $8.39B | $781627.00 | ||
| 16 | WhiteBIT Coin WBT | $63.02 | -0.21% | -3.37% | -13.57% | $7.48B | $329.94M | ||
| 17 | Chainlink LINK | $9.15 | +0.06% | -4.70% | -15.40% | $7.02B | $405.02M | ||
| 18 | Cardano ADA | $0.151 | +0.22% | -7.76% | -16.33% | $5.67B | $461.15M | ||
| 19 | Ethena USDe USDE | $0.9996 | 0.00% | +0.05% | +0.07% | $4.93B | $42.84M | ||
| 20 | Stellar XLM | $0.1389 | -0.11% | -3.20% | -8.57% | $4.92B | $307.31M | ||
| 21 | Dai DAI | $1.00 | 0.00% | 0.00% | 0.00% | $4.47B | $160.08M | ||
| 22 | Bitcoin Cash BCH | $206.96 | +0.22% | -4.03% | -16.64% | $4.16B | $160.27M | ||
| 23 | NEAR Protocol NEAR | $3.12 | -0.62% | -5.99% | -15.68% | $4.10B | $779.14M | ||
| 24 | Litecoin LTC | $44.81 | -0.03% | -7.64% | -13.76% | $3.49B | $335.08M | ||
| 25 | Avalanche AVAX | $7.20 | +0.26% | -11.01% | -12.57% | $3.22B | $358.67M | ||
| 26 | Canton CC | $0.07979 | -0.04% | -5.88% | -13.74% | $3.20B | $19.82M | ||
| 27 | USD1 USD1 | $0.9983 | +0.03% | +0.01% | +0.06% | $3.09B | $1.35B | ||
| 28 | Tether Gold XAUT | $3,817.39 | -0.18% | -1.09% | -5.78% | $3.09B | $247.32M | ||
| 29 | Uniswap UNI | $5.06 | +0.27% | -9.17% | -29.47% | $3.07B | $673.61M | ||
| 30 | Toncoin TON | $1.05 | -0.97% | -0.55% | -0.37% | $3.00B | $63.59M | ||
| 31 | Sui SUI | $0.7236 | +0.18% | -6.56% | -15.23% | $2.99B | $570.69M | ||
| 32 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | -0.01% | $2.80B | $516.59M | ||
| 33 | Global Dollar USDG | $0.9999 | -0.01% | 0.00% | -0.01% | $2.64B | $583.28M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | -0.01% | $2.64B | $69.08M | ||
| 35 | Rain RAIN | $0.003629 | +0.26% | -2.04% | -35.26% | $2.59B | $13.51M | ||
| 36 | Hedera HBAR | $0.05763 | -0.15% | -4.00% | -13.62% | $2.55B | $91.54M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.14% | -0.05% | -0.02% | $2.39B | $1.30M | ||
| 38 | Shiba Inu SHIB | $0.000003913 | +0.42% | -6.01% | -12.60% | $2.31B | $68.73M | ||
| 39 | Cronos CRO | $0.0441 | +0.52% | -4.48% | -8.91% | $2.24B | $10.39M | ||
| 40 | Bittensor TAO | $190.16 | -0.47% | -9.18% | -14.14% | $2.23B | $208.05M | ||
| 41 | Quant QNT | $147.47 | -2.11% | -5.75% | -24.17% | $2.15B | $104.98M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8028 | -0.81% | -2.56% | -1.54% | $1.84B | $2.29M | ||
| 45 | OKB OKB | $87.13 | +0.30% | -4.95% | -14.10% | $1.83B | $35.57M | ||
| 46 | PAX Gold PAXG | $3,819.19 | -0.15% | -1.07% | -5.76% | $1.71B | $139.68M | ||
| 47 | Falcon USD USDF | $0.9942 | +0.01% | -0.06% | -0.01% | $1.67B | $1.37M | ||
| 48 | Pepe PEPE | $0.000003946 | +0.37% | -6.98% | -18.14% | $1.66B | $451.10M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9995 | -0.01% | +0.03% | +0.04% | $1.63B | $253.08M | ||
| 51 | Aave AAVE | $105.10 | +1.49% | -4.00% | -20.55% | $1.62B | $269.18M | ||
| 52 | Ethena ENA | $0.1194 | +0.54% | -7.51% | -23.25% | $1.61B | $375.36M | ||
| 53 | World Liberty Financial WLFI | $0.04661 | -0.11% | -1.12% | +0.99% | $1.48B | $51.06M | ||
| 54 | Ondo ONDO | $0.3038 | -0.45% | -8.04% | -16.19% | $1.48B | $152.93M | ||
| 55 | USDD USDD | $0.9972 | -0.05% | -0.06% | -0.21% | $1.47B | $3.77M | ||
| 56 | Pump.fun PUMP | $0.002966 | -0.35% | -12.80% | -18.83% | $1.36B | $161.55M | ||
| 57 | Aster ASTER | $0.5266 | -0.26% | -16.33% | -22.99% | $1.35B | $227.43M | ||
| 58 | BFUSD BFUSD | $0.9994 | +0.01% | +0.04% | +0.03% | $1.32B | $16.17M | ||
| 59 | HTX DAO HTX | $0.000001475 | -0.15% | -1.44% | -4.84% | $1.31B | $107.51M | ||
| 60 | Morpho MORPHO | $1.79 | +0.17% | -6.22% | -14.98% | $1.26B | $19.46M | ||
| 61 | Sky SKY | $0.05291 | +0.20% | -6.62% | -17.34% | $1.24B | $13.16M | ||
| 62 | Mantle MNT | $0.3739 | +0.32% | -5.88% | -17.68% | $1.24B | $40.29M | ||
| 63 | Internet Computer ICP | $2.21 | +0.36% | -7.97% | -8.51% | $1.24B | $67.01M | ||
| 64 | Polkadot DOT | $0.7175 | +0.06% | -9.61% | -19.16% | $1.23B | $134.29M | ||
| 65 | JUST JST | $0.1426 | +0.49% | -1.57% | -0.91% | $1.14B | $37.25M | ||
| 66 | Bitget Token BGB | $1.60 | -0.16% | -0.83% | -8.44% | $1.12B | $16.11M | ||
| 67 | Bitway BTW | $0.7068 | -1.60% | -1.73% | -42.65% | $1.06B | $22.09M | ||
| 68 | USDGO USDGO | $1.00 | 0.00% | -0.01% | -0.02% | $1.06B | $24.01M | ||
| 69 | Worldcoin WLD | $0.2636 | -0.17% | -7.36% | -20.50% | $998.30M | $170.31M | ||
| 70 | Venice Token VVV | $19.78 | +5.63% | +5.45% | -5.14% | $968.71M | $61.60M | ||
| 71 | Open USD OUSD | $1.00 | -0.04% | -0.07% | -0.14% | $962.21M | $1.38M | ||
| 72 | Ethereum Classic ETC | $5.92 | -0.27% | -6.09% | -14.34% | $942.22M | $38.57M | ||
| 73 | Arbitrum ARB | $0.1323 | +0.72% | -5.67% | -22.36% | $911.62M | $146.54M | ||
| 74 | KuCoin KCS | $6.27 | +0.26% | -2.30% | -12.55% | $876.18M | $5.00M | ||
| 75 | Jupiter JUP | $0.2593 | -0.95% | +0.09% | +8.74% | $860.66M | $75.75M | ||
| 76 | POL (ex-MATIC) POL | $0.08073 | +0.20% | -3.09% | -11.25% | $859.82M | $52.89M | ||
| 77 | Midnight NIGHT | $0.04966 | +2.23% | +7.22% | +20.53% | $824.77M | $60.30M | ||
| 78 | Gate GT | $7.73 | -0.50% | -5.57% | -18.31% | $809.67M | $7.51M | ||
| 79 | Render RENDER | $1.39 | -0.65% | -7.70% | -10.03% | $774.96M | $58.33M | ||
| 80 | Lighter LIT | $2.99 | -1.11% | -3.32% | -8.74% | $748.28M | $106.30M | ||
| 81 | Kaspa KAS | $0.0269 | +0.23% | -2.50% | -8.88% | $748.21M | $18.40M | ||
| 82 | Algorand ALGO | $0.07964 | +0.23% | -4.13% | -16.02% | $723.09M | $46.44M | ||
| 83 | Pi Network PI | $0.06258 | -0.56% | -7.55% | -13.65% | $713.02M | $8.18M | ||
| 84 | Injective INJ | $7.03 | +0.65% | -11.47% | -15.04% | $703.14M | $191.12M | ||
| 85 | Cosmos Hub ATOM | $1.30 | -0.02% | -3.13% | -5.19% | $703.22M | $40.81M | ||
| 86 | GHO GHO | $0.9988 | +0.02% | +0.06% | +0.04% | $698.16M | $11.57M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $676.68M | $0.00 | ||
| 88 | NEXO NEXO | $0.6731 | +0.15% | -1.32% | -7.90% | $673.06M | $5.17M | ||
| 89 | Beldex BDX | $0.07557 | +0.96% | +2.73% | +4.69% | $594.89M | $11.50M | ||
| 90 | Pearl PRL | $1.54 | +0.64% | +1.69% | -14.75% | $583.34M | $21.53M | ||
| 91 | LayerZero ZRO | $1.44 | -2.27% | -6.54% | -10.77% | $576.85M | $105.08M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 93 | XDC Network XDC | $0.02818 | -0.13% | -2.40% | -10.05% | $562.03M | $12.96M | ||
| 94 | PancakeSwap CAKE | $1.62 | -0.46% | -2.76% | -14.79% | $558.88M | $56.78M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.03% | +0.05% | $537.76M | $16337.15 | ||
| 96 | Pieverse PIEVERSE | $1.95 | +2.03% | +15.05% | +39.07% | $535.71M | $29.72M | ||
| 97 | Filecoin FIL | $0.625 | +1.68% | -9.46% | -20.07% | $529.05M | $135.17M | ||
| 98 | EURC EURC | $1.10 | -0.05% | -0.06% | -1.22% | $515.57M | $37.18M | ||
| 99 | Ether.fi ETHFI | $0.508 | -0.04% | -8.77% | -15.67% | $507.23M | $49.25M | ||
| 100 | Stacks STX | $0.2681 | +0.62% | -3.19% | -20.90% | $504.78M | $17.73M |
