Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.6%
$2.48 BillonesVolumen 24h$56.76 Miles
Monedas22,869
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.10%ETH 10.46%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,412.50 | -0.09% | -1.69% | -4.86% | $1.50T | $21.63B | ||
| 2 | Ethereum ETH | $2,128.08 | -0.14% | -4.61% | -7.41% | $260.06B | $10.68B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $176.88B | $37.18B | ||
| 4 | BNB BNB | $684.33 | 0.00% | -1.58% | -3.71% | $90.00B | $761.80M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.02% | -0.02% | $70.30B | $8.24B | ||
| 6 | XRP XRP | $1.10 | -0.57% | -5.59% | -12.43% | $69.67B | $1.96B | ||
| 7 | Solana SOL | $86.72 | -0.13% | -2.63% | -8.60% | $51.26B | $2.25B | ||
| 8 | TRON TRX | $0.3176 | -0.20% | -0.88% | +1.31% | $30.18B | $303.38M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.89% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,226.30 | -0.25% | -2.66% | -3.74% | $20.88B | $750.67M | ||
| 11 | Hyperliquid HYPE | $74.06 | -0.03% | -4.01% | -15.93% | $17.73B | $805.93M | ||
| 12 | Monero XMR | $599.83 | -0.28% | +0.17% | -0.50% | $11.29B | $105.09M | ||
| 13 | Dogecoin DOGE | $0.06917 | +0.01% | -2.71% | -8.64% | $10.84B | $546.26M | ||
| 14 | USDS USDS | $1.00 | +0.01% | -0.03% | +0.01% | $8.63B | $105.39M | ||
| 15 | LEO Token LEO | $9.28 | +0.12% | +0.19% | -1.02% | $8.54B | $1.20M | ||
| 16 | WhiteBIT Coin WBT | $71.92 | -0.11% | -1.10% | -4.43% | $8.53B | $123.47M | ||
| 17 | Chainlink LINK | $10.46 | -0.05% | -2.60% | -6.91% | $8.02B | $238.91M | ||
| 18 | Cardano ADA | $0.1753 | -0.25% | -2.57% | -9.21% | $6.59B | $187.03M | ||
| 19 | Stellar XLM | $0.1461 | -0.02% | -2.68% | -13.22% | $5.17B | $120.76M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | 0.00% | +0.04% | $4.93B | $25.77M | ||
| 21 | Bitcoin Cash BCH | $239.71 | -0.27% | -2.80% | -15.75% | $4.82B | $137.33M | ||
| 22 | NEAR Protocol NEAR | $3.56 | -0.15% | -3.58% | -16.11% | $4.67B | $481.99M | ||
| 23 | Dai DAI | $0.9998 | +0.01% | -0.01% | +0.02% | $4.48B | $80.36M | ||
| 24 | Uniswap UNI | $6.84 | -0.38% | -3.26% | -5.36% | $4.16B | $326.73M | ||
| 25 | Litecoin LTC | $50.64 | -0.31% | -2.92% | -9.33% | $3.94B | $187.09M | ||
| 26 | Canton CC | $0.09035 | -0.17% | -3.24% | -6.27% | $3.62B | $10.05M | ||
| 27 | Avalanche AVAX | $7.95 | -0.34% | -2.61% | -8.04% | $3.55B | $161.50M | ||
| 28 | Rain RAIN | $0.004919 | -0.14% | -12.56% | -15.16% | $3.51B | $14.03M | ||
| 29 | Sui SUI | $0.8264 | -0.17% | -3.05% | -7.93% | $3.42B | $294.42M | ||
| 30 | USD1 USD1 | $0.9977 | -0.01% | +0.03% | -0.04% | $3.39B | $812.38M | ||
| 31 | Tether Gold XAUT | $4,106.57 | +0.16% | +1.30% | +5.48% | $3.32B | $194.53M | ||
| 32 | Hedera HBAR | $0.06638 | -0.06% | -0.01% | -6.93% | $2.94B | $43.17M | ||
| 33 | Quant QNT | $199.59 | +1.31% | +1.79% | -0.37% | $2.91B | $47.65M | ||
| 34 | Toncoin TON | $1.01 | +0.66% | -4.36% | -16.74% | $2.88B | $38.69M | ||
| 35 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.04% | 0.00% | $2.78B | $25.62M | ||
| 36 | Global Dollar USDG | $0.9999 | +0.01% | -0.01% | 0.00% | $2.71B | $360.88M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.69B | $110.27M | ||
| 38 | Shiba Inu SHIB | $0.000004392 | +0.02% | -1.55% | -6.67% | $2.59B | $52.74M | ||
| 39 | Bittensor TAO | $216.46 | +0.09% | -2.22% | -7.21% | $2.53B | $74.60M | ||
| 40 | Cronos CRO | $0.04766 | -0.17% | -2.28% | -6.74% | $2.42B | $4.16M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.60% | -0.58% | -0.34% | $2.39B | $1.24M | ||
| 42 | Pepe PEPE | $0.000005067 | -0.88% | +3.62% | +2.50% | $2.13B | $428.75M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $96.97 | -0.22% | -4.69% | -12.99% | $2.04B | $17.24M | ||
| 45 | Ethena ENA | $0.1508 | -0.12% | -2.34% | -17.61% | $2.04B | $233.79M | ||
| 46 | Aave AAVE | $129.68 | +0.49% | -0.75% | -3.52% | $2.00B | $187.76M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.03% | +0.13% | -0.05% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,109.45 | +0.16% | +1.32% | +5.10% | $1.84B | $74.81M | ||
| 49 | Falcon USD USDF | $0.9951 | 0.00% | +0.10% | +0.37% | $1.82B | $685995.00 | ||
| 50 | MemeCore M | $0.7746 | +0.24% | -4.88% | -9.60% | $1.78B | $1.18M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3534 | -0.24% | -1.35% | -11.78% | $1.72B | $78.78M | ||
| 53 | Bitway BTW | $1.11 | +0.75% | -4.93% | +6.26% | $1.68B | $7.40M | ||
| 54 | Aster ASTER | $0.6388 | +0.02% | -5.79% | -8.27% | $1.64B | $77.34M | ||
| 55 | Pump.fun PUMP | $0.003566 | -1.10% | -2.48% | -15.29% | $1.64B | $145.80M | ||
| 56 | United Stables U | $0.9995 | +0.01% | +0.02% | +0.06% | $1.61B | $140.16M | ||
| 57 | USDD USDD | $0.999 | 0.00% | -0.02% | +0.01% | $1.52B | $2.32M | ||
| 58 | Polkadot DOT | $0.8636 | -0.23% | -3.48% | -9.76% | $1.48B | $67.67M | ||
| 59 | Mantle MNT | $0.4465 | +0.17% | -1.13% | -6.19% | $1.47B | $33.95M | ||
| 60 | World Liberty Financial WLFI | $0.04596 | +0.22% | -0.23% | -7.63% | $1.46B | $19.95M | ||
| 61 | Sky SKY | $0.06224 | -0.42% | -2.74% | -8.24% | $1.46B | $5.89M | ||
| 62 | Morpho MORPHO | $2.04 | -0.37% | -2.51% | -8.57% | $1.43B | $15.56M | ||
| 63 | HTX DAO HTX | $0.000001534 | +0.06% | -1.04% | -0.42% | $1.36B | $70.86M | ||
| 64 | BFUSD BFUSD | $0.999 | -0.01% | +0.01% | +0.04% | $1.32B | $1.70M | ||
| 65 | Internet Computer ICP | $2.35 | -0.28% | -2.52% | -7.20% | $1.31B | $31.12M | ||
| 66 | Bitget Token BGB | $1.73 | -0.01% | -0.42% | -2.97% | $1.21B | $6.47M | ||
| 67 | Worldcoin WLD | $0.32 | -0.50% | -3.36% | -17.89% | $1.20B | $156.54M | ||
| 68 | Arbitrum ARB | $0.1738 | +1.11% | +3.25% | +6.73% | $1.20B | $147.13M | ||
| 69 | JUST JST | $0.1406 | -0.15% | -1.99% | +1.57% | $1.13B | $21.51M | ||
| 70 | USDGO USDGO | $1.00 | +0.02% | -0.02% | +0.04% | $1.10B | $29.26M | ||
| 71 | Ethereum Classic ETC | $6.69 | -0.27% | -2.29% | -6.34% | $1.06B | $28.89M | ||
| 72 | Gate GT | $9.65 | +0.42% | -0.76% | +0.13% | $1.01B | $11.43M | ||
| 73 | Venice Token VVV | $20.45 | +0.12% | +1.02% | -10.96% | $1.00B | $17.67M | ||
| 74 | KuCoin KCS | $6.87 | -0.24% | -2.92% | -3.69% | $959.58M | $3.85M | ||
| 75 | POL (ex-MATIC) POL | $0.08785 | +0.23% | -2.76% | -3.12% | $935.30M | $37.72M | ||
| 76 | Open USD OUSD | $0.9994 | -0.02% | -0.06% | -0.05% | $912.41M | $566999.00 | ||
| 77 | Render RENDER | $1.57 | +0.14% | +2.34% | -0.43% | $836.29M | $28.32M | ||
| 78 | Algorand ALGO | $0.09085 | -0.61% | -4.29% | -2.85% | $824.74M | $32.85M | ||
| 79 | Injective INJ | $8.14 | -0.14% | +0.69% | +13.14% | $813.99M | $74.93M | ||
| 80 | Kaspa KAS | $0.02904 | -0.19% | -1.25% | -12.13% | $807.18M | $8.17M | ||
| 81 | Lighter LIT | $3.12 | -0.48% | -5.29% | -3.82% | $779.18M | $66.38M | ||
| 82 | Jupiter JUP | $0.2345 | -0.13% | -2.44% | -8.54% | $778.43M | $41.34M | ||
| 83 | Pi Network PI | $0.06783 | -0.90% | -6.85% | -12.81% | $770.72M | $7.62M | ||
| 84 | NEXO NEXO | $0.716 | -0.29% | -1.83% | -6.80% | $716.03M | $3.47M | ||
| 85 | Cosmos Hub ATOM | $1.31 | -0.07% | -3.84% | -10.02% | $709.01M | $36.03M | ||
| 86 | PancakeSwap CAKE | $1.85 | -0.34% | -2.23% | -3.68% | $697.86M | $42.76M | ||
| 87 | GHO GHO | $0.9988 | 0.00% | 0.00% | +0.04% | $698.19M | $6.73M | ||
| 88 | Midnight NIGHT | $0.03967 | +0.31% | -0.59% | -5.05% | $658.85M | $9.56M | ||
| 89 | Filecoin FIL | $0.759 | -0.29% | -2.69% | -13.24% | $641.79M | $65.80M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 91 | LayerZero ZRO | $1.55 | -0.40% | -3.36% | -12.46% | $618.52M | $37.09M | ||
| 92 | Pearl PRL | $1.63 | +1.55% | -7.93% | +9.09% | $608.80M | $10.04M | ||
| 93 | Dash DASH | $46.63 | -0.19% | -1.73% | -4.29% | $601.14M | $43.62M | ||
| 94 | Stacks STX | $0.3185 | -0.79% | -5.43% | -4.98% | $599.24M | $11.17M | ||
| 95 | XDC Network XDC | $0.02975 | -0.40% | -4.79% | -3.14% | $593.46M | $8.01M | ||
| 96 | Ether.fi ETHFI | $0.5908 | +0.23% | +0.73% | -3.07% | $589.93M | $29.18M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07195 | -1.23% | -0.15% | -2.47% | $566.37M | $7.80M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.05% | -0.12% | $538.81M | $3.15M | ||
| 100 | EURC EURC | $1.12 | +0.03% | +0.19% | -0.11% | $516.44M | $18.14M |
