Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.7%
$2.47 BillonesVolumen 24h$65.21 Miles
Monedas22,775
Plataformas de Intercambio1523
Dominio de mercado
BTC 60.28%ETH 10.33%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,190.36 | -0.38% | -0.30% | -3.64% | $1.49T | $24.51B | ||
| 2 | Ethereum ETH | $2,092.09 | -0.63% | -1.20% | -7.75% | $255.67B | $9.79B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | -0.01% | +0.04% | $176.88B | $41.44B | ||
| 4 | BNB BNB | $687.78 | -0.34% | +0.54% | -1.29% | $90.45B | $619.85M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.02% | $70.02B | $11.60B | ||
| 6 | XRP XRP | $1.08 | -0.76% | -0.79% | -13.92% | $68.42B | $1.93B | ||
| 7 | Solana SOL | $84.41 | -1.26% | -2.41% | -8.53% | $49.90B | $2.15B | ||
| 8 | TRON TRX | $0.3194 | -0.02% | +0.54% | -0.98% | $30.35B | $242.65M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.01% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,145.51 | +0.09% | -5.65% | -0.41% | $19.51B | $759.05M | ||
| 11 | Hyperliquid HYPE | $73.47 | -1.11% | -0.03% | -12.74% | $17.59B | $1.22B | ||
| 12 | Dogecoin DOGE | $0.06933 | -0.61% | +0.40% | -6.48% | $10.86B | $325.87M | ||
| 13 | Monero XMR | $548.33 | -0.47% | -7.90% | -12.37% | $10.32B | $139.40M | ||
| 14 | USDS USDS | $0.9999 | +0.02% | -0.02% | +0.03% | $8.61B | $210.13M | ||
| 15 | LEO Token LEO | $9.29 | +0.64% | +0.16% | +0.76% | $8.55B | $1.36M | ||
| 16 | WhiteBIT Coin WBT | $71.42 | -0.46% | -0.56% | -3.52% | $8.47B | $141.58M | ||
| 17 | Chainlink LINK | $10.44 | -1.02% | -0.70% | -6.36% | $8.01B | $232.59M | ||
| 18 | Cardano ADA | $0.1775 | -0.42% | +0.68% | -5.61% | $6.67B | $166.08M | ||
| 19 | Stellar XLM | $0.1458 | -0.92% | -0.22% | -9.76% | $5.16B | $92.41M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.02% | +0.05% | +0.08% | $4.93B | $52.04M | ||
| 21 | Bitcoin Cash BCH | $234.90 | -0.78% | -2.76% | -15.33% | $4.73B | $127.86M | ||
| 22 | NEAR Protocol NEAR | $3.58 | -1.34% | +1.82% | -7.02% | $4.70B | $389.02M | ||
| 23 | Dai DAI | $1.00 | -0.01% | 0.00% | -0.01% | $4.48B | $144.43M | ||
| 24 | Uniswap UNI | $6.93 | -0.72% | +1.62% | -2.78% | $4.21B | $351.80M | ||
| 25 | Litecoin LTC | $51.02 | -0.76% | +0.55% | -5.52% | $3.97B | $182.60M | ||
| 26 | Avalanche AVAX | $8.27 | -1.39% | +2.93% | -1.97% | $3.69B | $565.83M | ||
| 27 | Canton CC | $0.09142 | -0.35% | +2.61% | -3.46% | $3.66B | $9.58M | ||
| 28 | Sui SUI | $0.8306 | -0.97% | +0.46% | -4.59% | $3.44B | $269.25M | ||
| 29 | USD1 USD1 | $0.9985 | -0.01% | +0.02% | +0.05% | $3.32B | $1.06B | ||
| 30 | Tether Gold XAUT | $4,058.10 | -0.26% | -0.75% | +4.09% | $3.28B | $161.95M | ||
| 31 | Toncoin TON | $1.09 | +0.19% | +5.49% | -5.82% | $3.10B | $85.27M | ||
| 32 | Rain RAIN | $0.004203 | -2.61% | -8.65% | -32.56% | $3.00B | $12.90M | ||
| 33 | Hedera HBAR | $0.06624 | -0.68% | -1.42% | -4.80% | $2.94B | $47.31M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.02% | -0.01% | +0.03% | $2.76B | $67.02M | ||
| 35 | Quant QNT | $186.73 | -1.41% | -7.55% | -4.58% | $2.72B | $54.94M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | +0.02% | $2.72B | $516.61M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | +0.01% | $2.68B | $250.19M | ||
| 38 | Shiba Inu SHIB | $0.000004429 | -0.51% | +0.67% | -2.75% | $2.61B | $43.41M | ||
| 39 | Bittensor TAO | $218.61 | -1.30% | 0.00% | -1.86% | $2.56B | $66.27M | ||
| 40 | Cronos CRO | $0.04719 | -0.72% | -2.09% | -5.64% | $2.40B | $3.68M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.18% | +0.40% | +0.15% | $2.39B | $4.07M | ||
| 42 | Pepe PEPE | $0.000005274 | -0.22% | +4.43% | +11.99% | $2.22B | $453.73M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1525 | -0.11% | +0.71% | -9.83% | $2.06B | $227.28M | ||
| 45 | OKB OKB | $96.43 | -0.52% | -1.31% | -11.15% | $2.02B | $16.59M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | 0.00% | +0.25% | +0.35% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $124.44 | -0.62% | -5.36% | -2.75% | $1.92B | $211.88M | ||
| 48 | MemeCore M | $0.8046 | +2.54% | +3.00% | -7.56% | $1.85B | $2.05M | ||
| 49 | PAX Gold PAXG | $4,061.06 | -0.31% | -0.76% | +3.79% | $1.82B | $81.68M | ||
| 50 | Falcon USD USDF | $0.9948 | +0.01% | -0.02% | +0.30% | $1.82B | $422127.00 | ||
| 51 | Ondo ONDO | $0.3708 | -0.29% | +5.06% | -3.00% | $1.81B | $157.25M | ||
| 52 | Aster ASTER | $0.6479 | -0.98% | +2.40% | -7.06% | $1.67B | $59.69M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | 0.00% | +0.01% | +0.14% | $1.62B | $242.84M | ||
| 55 | Pump.fun PUMP | $0.003499 | -1.20% | -3.47% | -12.89% | $1.60B | $78.57M | ||
| 56 | World Liberty Financial WLFI | $0.0477 | -0.01% | +3.38% | -5.69% | $1.52B | $40.29M | ||
| 57 | Bitway BTW | $0.988 | +0.22% | -10.36% | +10.94% | $1.49B | $3.49M | ||
| 58 | Mantle MNT | $0.4483 | -0.12% | -1.21% | -4.67% | $1.48B | $13.02M | ||
| 59 | USDD USDD | $0.9981 | -0.04% | -0.12% | -0.03% | $1.49B | $1.99M | ||
| 60 | Polkadot DOT | $0.8496 | -0.16% | -1.38% | -8.83% | $1.45B | $65.67M | ||
| 61 | Morpho MORPHO | $2.01 | -0.52% | -2.13% | -4.40% | $1.42B | $10.71M | ||
| 62 | Sky SKY | $0.06022 | -0.74% | -2.93% | -7.06% | $1.41B | $5.66M | ||
| 63 | HTX DAO HTX | $0.000001538 | 0.00% | +0.30% | -2.00% | $1.37B | $26.82M | ||
| 64 | Internet Computer ICP | $2.41 | -0.49% | +1.63% | -1.77% | $1.34B | $26.71M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.02% | +0.11% | $1.32B | $3.90M | ||
| 66 | Bitget Token BGB | $1.73 | -0.10% | -0.02% | -0.33% | $1.21B | $7.21M | ||
| 67 | Worldcoin WLD | $0.3154 | -0.16% | -0.13% | -14.56% | $1.18B | $119.68M | ||
| 68 | JUST JST | $0.1443 | +0.03% | +0.29% | +2.45% | $1.16B | $23.07M | ||
| 69 | Arbitrum ARB | $0.1631 | -1.61% | -8.53% | +5.74% | $1.12B | $201.30M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.01% | +0.04% | $1.08B | $48.24M | ||
| 71 | Ethereum Classic ETC | $6.80 | -0.37% | +1.10% | -2.22% | $1.08B | $33.61M | ||
| 72 | Gate GT | $9.91 | +3.35% | +1.54% | +5.10% | $1.04B | $21.41M | ||
| 73 | Venice Token VVV | $21.03 | -1.13% | +1.61% | +2.62% | $1.03B | $23.00M | ||
| 74 | KuCoin KCS | $6.78 | -0.72% | -0.81% | -5.14% | $946.94M | $3.58M | ||
| 75 | POL (ex-MATIC) POL | $0.0873 | -0.33% | -1.57% | -0.19% | $929.54M | $43.91M | ||
| 76 | Open USD OUSD | $1.00 | -0.02% | +0.01% | +0.10% | $920.11M | $527119.00 | ||
| 77 | Render RENDER | $1.58 | -0.33% | -1.31% | +6.51% | $843.23M | $27.86M | ||
| 78 | Jupiter JUP | $0.252 | -0.62% | +7.23% | +3.16% | $836.38M | $64.93M | ||
| 79 | Algorand ALGO | $0.09164 | -0.17% | -0.82% | +0.91% | $832.00M | $32.00M | ||
| 80 | Kaspa KAS | $0.02975 | -0.44% | +2.70% | -0.95% | $827.15M | $7.25M | ||
| 81 | Injective INJ | $8.03 | +0.35% | -1.08% | +12.13% | $802.83M | $87.02M | ||
| 82 | Lighter LIT | $3.19 | -1.23% | +2.62% | +1.43% | $797.75M | $68.98M | ||
| 83 | Pi Network PI | $0.07008 | +0.57% | +8.74% | -8.07% | $796.41M | $9.54M | ||
| 84 | Cosmos Hub ATOM | $1.38 | -0.76% | +3.05% | -2.92% | $745.85M | $34.67M | ||
| 85 | NEXO NEXO | $0.7124 | -0.36% | +0.13% | -4.02% | $712.38M | $2.55M | ||
| 86 | Midnight NIGHT | $0.04221 | -1.43% | +6.48% | +4.76% | $700.93M | $15.35M | ||
| 87 | GHO GHO | $0.998 | 0.00% | -0.07% | -0.01% | $697.60M | $14.10M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $656.32M | $0.00 | ||
| 89 | Filecoin FIL | $0.7636 | -0.20% | +0.16% | -11.74% | $645.76M | $54.28M | ||
| 90 | Ether.fi ETHFI | $0.6362 | -0.60% | +6.41% | +10.38% | $635.25M | $40.58M | ||
| 91 | XDC Network XDC | $0.03114 | -1.17% | +5.29% | -1.33% | $621.13M | $14.70M | ||
| 92 | Pearl PRL | $1.63 | -0.96% | +1.33% | +19.16% | $608.87M | $11.68M | ||
| 93 | LayerZero ZRO | $1.51 | -0.04% | -0.67% | -13.83% | $603.57M | $56.04M | ||
| 94 | Dash DASH | $45.66 | -1.18% | -4.09% | -0.45% | $588.66M | $39.62M | ||
| 95 | PancakeSwap CAKE | $1.85 | -0.52% | -0.13% | +0.91% | $588.62M | $38.31M | ||
| 96 | Stacks STX | $0.3101 | -0.43% | -2.04% | -5.71% | $583.53M | $9.58M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07216 | -0.38% | -0.09% | -0.94% | $568.00M | $6.11M | ||
| 99 | Pieverse PIEVERSE | $2.02 | -2.34% | +15.81% | +75.26% | $555.30M | $86.05M | ||
| 100 | Usual USD USD0 | $0.9977 | 0.00% | -0.01% | -0.10% | $538.44M | $2.32M |
