Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.2%
$2.20 BillonesVolumen 24h$95.77 Miles
Monedas22,253
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.41%ETH 10.10%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,180.68 | -0.09% | +1.77% | -14.05% | $1.31T | $43.42B | ||
| 2 | Ethereum ETH | $1,827.44 | -0.28% | +3.72% | -18.21% | $223.35B | $16.10B | ||
| 3 | Tether USDT | $0.9996 | 0.00% | +0.01% | +0.05% | $175.33B | $62.81B | ||
| 4 | BNB BNB | $595.08 | -0.11% | +3.08% | -14.70% | $78.26B | $843.85M | ||
| 5 | USDC USDC | $0.9998 | 0.00% | +0.01% | +0.02% | $69.07B | $14.87B | ||
| 6 | XRP XRP | $0.9695 | +0.44% | +7.17% | -16.30% | $61.58B | $2.55B | ||
| 7 | Solana SOL | $72.25 | +0.10% | +3.94% | -19.25% | $42.74B | $4.21B | ||
| 8 | TRON TRX | $0.3051 | +0.10% | -0.40% | -4.72% | $29.00B | $315.96M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +1.03% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $67.85 | -0.09% | +7.14% | -11.28% | $16.13B | $1.12B | ||
| 11 | Zcash ZEC | $905.80 | -0.75% | +6.65% | -27.26% | $15.44B | $850.76M | ||
| 12 | Monero XMR | $496.04 | -1.06% | +6.09% | -18.49% | $9.34B | $114.00M | ||
| 13 | Dogecoin DOGE | $0.05931 | +0.10% | +5.32% | -17.01% | $9.30B | $721.57M | ||
| 14 | USDS USDS | $0.9998 | 0.00% | +0.04% | -0.03% | $8.55B | $245.96M | ||
| 15 | LEO Token LEO | $9.24 | -1.05% | +1.07% | -2.07% | $8.50B | $644035.00 | ||
| 16 | WhiteBIT Coin WBT | $63.08 | -0.14% | +1.39% | -13.35% | $7.49B | $283.43M | ||
| 17 | Chainlink LINK | $9.28 | +0.16% | +6.18% | -13.05% | $7.12B | $286.45M | ||
| 18 | Cardano ADA | $0.1543 | -0.45% | +5.93% | -14.43% | $5.80B | $340.55M | ||
| 19 | Stellar XLM | $0.1408 | +0.10% | +5.69% | -6.63% | $4.99B | $216.53M | ||
| 20 | Ethena USDe USDE | $0.9997 | +0.01% | +0.01% | +0.08% | $4.93B | $75.03M | ||
| 21 | Dai DAI | $1.00 | +0.03% | 0.00% | +0.03% | $4.44B | $135.44M | ||
| 22 | Bitcoin Cash BCH | $209.39 | -0.20% | +4.89% | -15.26% | $4.21B | $110.64M | ||
| 23 | NEAR Protocol NEAR | $3.20 | -0.73% | +7.70% | -12.46% | $4.20B | $475.76M | ||
| 24 | Litecoin LTC | $45.42 | -0.21% | +2.99% | -11.99% | $3.53B | $261.91M | ||
| 25 | Canton CC | $0.08361 | -0.06% | +9.29% | -9.33% | $3.35B | $18.99M | ||
| 26 | Avalanche AVAX | $7.28 | +0.20% | +3.04% | -10.90% | $3.25B | $269.46M | ||
| 27 | Uniswap UNI | $5.17 | -0.44% | +7.97% | -26.02% | $3.14B | $442.06M | ||
| 28 | Tether Gold XAUT | $3,840.06 | -0.06% | +1.39% | -5.27% | $3.11B | $164.32M | ||
| 29 | USD1 USD1 | $0.9988 | +0.01% | +0.05% | +0.06% | $3.09B | $1.04B | ||
| 30 | Sui SUI | $0.7334 | 0.00% | +6.65% | -13.82% | $3.04B | $403.06M | ||
| 31 | Toncoin TON | $1.06 | -0.17% | +1.60% | +1.36% | $3.02B | $43.50M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.04% | $2.80B | $356.63M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.65B | $530.97M | ||
| 34 | PayPal USD PYUSD | $0.9999 | +0.01% | +0.04% | -0.02% | $2.64B | $38.62M | ||
| 35 | Hedera HBAR | $0.05907 | +0.42% | +5.84% | -11.58% | $2.62B | $74.62M | ||
| 36 | Rain RAIN | $0.003476 | -2.84% | -3.77% | -33.14% | $2.48B | $13.51M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.18% | +0.10% | -0.15% | $2.39B | $3.50M | ||
| 38 | Shiba Inu SHIB | $0.000003933 | -0.19% | +4.61% | -11.85% | $2.32B | $52.79M | ||
| 39 | Bittensor TAO | $194.05 | -0.08% | +5.86% | -13.61% | $2.28B | $121.77M | ||
| 40 | Quant QNT | $155.32 | -1.13% | +7.76% | -22.50% | $2.26B | $73.89M | ||
| 41 | Cronos CRO | $0.04309 | +0.45% | +0.96% | -10.79% | $2.19B | $6.15M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.03% | +0.01% | -0.96% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.838 | -0.35% | +5.77% | +5.99% | $1.93B | $986356.00 | ||
| 45 | OKB OKB | $88.34 | -0.32% | +4.57% | -13.90% | $1.86B | $20.64M | ||
| 46 | PAX Gold PAXG | $3,844.26 | -0.03% | +1.47% | -5.15% | $1.72B | $98.71M | ||
| 47 | Aave AAVE | $109.75 | +0.89% | +10.56% | -15.25% | $1.69B | $225.30M | ||
| 48 | Falcon USD USDF | $0.9956 | +0.01% | +0.16% | 0.00% | $1.64B | $1.12M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9997 | 0.00% | +0.02% | 0.00% | $1.63B | $242.03M | ||
| 51 | Pepe PEPE | $0.000003868 | -0.30% | +2.08% | -23.62% | $1.63B | $332.72M | ||
| 52 | Ethena ENA | $0.1204 | -0.38% | +5.87% | -21.55% | $1.62B | $273.07M | ||
| 53 | Ondo ONDO | $0.3111 | -0.05% | +5.86% | -13.55% | $1.51B | $101.00M | ||
| 54 | World Liberty Financial WLFI | $0.04735 | -0.40% | +2.30% | +1.78% | $1.50B | $40.91M | ||
| 55 | USDD USDD | $0.9977 | 0.00% | +0.09% | -0.11% | $1.43B | $5.03M | ||
| 56 | Aster ASTER | $0.5297 | -15.16% | +5.70% | -22.57% | $1.36B | $325.91M | ||
| 57 | Pump.fun PUMP | $0.00293 | -0.65% | +1.29% | -21.46% | $1.34B | $100.88M | ||
| 58 | BFUSD BFUSD | $0.9991 | +0.01% | -0.02% | +0.03% | $1.32B | $13.44M | ||
| 59 | HTX DAO HTX | $0.000001479 | -0.26% | +0.37% | -4.59% | $1.31B | $82.32M | ||
| 60 | Sky SKY | $0.0542 | -0.49% | +4.36% | -15.44% | $1.27B | $15.30M | ||
| 61 | Polkadot DOT | $0.7336 | -0.58% | +5.30% | -17.75% | $1.26B | $95.80M | ||
| 62 | Internet Computer ICP | $2.23 | -0.26% | +3.76% | -6.63% | $1.24B | $45.16M | ||
| 63 | Mantle MNT | $0.3739 | -0.11% | +1.56% | -17.38% | $1.24B | $29.38M | ||
| 64 | Morpho MORPHO | $1.75 | +0.02% | +0.53% | -15.56% | $1.23B | $13.25M | ||
| 65 | JUST JST | $0.1448 | -0.11% | +1.39% | +1.52% | $1.16B | $32.60M | ||
| 66 | Bitget Token BGB | $1.61 | -0.06% | +1.42% | -7.17% | $1.13B | $12.94M | ||
| 67 | USDGO USDGO | $0.9999 | 0.00% | -0.01% | -0.03% | $1.06B | $10.06M | ||
| 68 | Worldcoin WLD | $0.268 | +0.59% | +7.09% | -16.98% | $1.01B | $118.59M | ||
| 69 | Venice Token VVV | $20.23 | -1.00% | +18.60% | -1.30% | $990.88M | $55.20M | ||
| 70 | Open USD OUSD | $1.00 | 0.00% | +0.15% | -0.43% | $960.86M | $1.10M | ||
| 71 | Ethereum Classic ETC | $6.00 | -0.32% | +4.63% | -12.33% | $954.57M | $28.45M | ||
| 72 | Arbitrum ARB | $0.1354 | -0.21% | +6.80% | -19.51% | $933.40M | $118.40M | ||
| 73 | Jupiter JUP | $0.2667 | +0.37% | +8.11% | +12.19% | $885.22M | $64.37M | ||
| 74 | POL (ex-MATIC) POL | $0.08098 | -0.29% | +4.21% | -9.53% | $862.46M | $42.97M | ||
| 75 | KuCoin KCS | $6.17 | -0.08% | +1.06% | -12.85% | $861.46M | $4.50M | ||
| 76 | Gate GT | $7.99 | +0.37% | +1.31% | -18.83% | $837.11M | $8.47M | ||
| 77 | Midnight NIGHT | $0.05013 | +0.11% | +7.64% | +26.01% | $832.59M | $42.17M | ||
| 78 | Bitway BTW | $0.5353 | -3.67% | -25.72% | -54.40% | $806.12M | $8.43M | ||
| 79 | Render RENDER | $1.39 | -0.28% | +3.36% | -11.06% | $773.12M | $33.80M | ||
| 80 | Kaspa KAS | $0.02741 | -0.54% | +5.92% | -6.78% | $762.38M | $15.47M | ||
| 81 | Pi Network PI | $0.06433 | +0.18% | +5.57% | -10.17% | $732.96M | $6.26M | ||
| 82 | Algorand ALGO | $0.07987 | -0.11% | +4.87% | -14.28% | $725.24M | $35.64M | ||
| 83 | Cosmos Hub ATOM | $1.31 | -0.15% | +6.22% | -2.36% | $711.73M | $31.47M | ||
| 84 | Lighter LIT | $2.84 | -0.84% | +1.75% | -10.74% | $709.84M | $57.14M | ||
| 85 | Injective INJ | $6.99 | +0.01% | +1.96% | -13.61% | $699.01M | $117.05M | ||
| 86 | GHO GHO | $0.9989 | 0.00% | +0.03% | -0.01% | $698.22M | $10.30M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $683.68M | $0.00 | ||
| 88 | NEXO NEXO | $0.6641 | -0.21% | +1.38% | -8.49% | $664.14M | $5.83M | ||
| 89 | Pearl PRL | $1.66 | +2.48% | +11.91% | -8.55% | $630.38M | $20.03M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | Beldex BDX | $0.07274 | +0.29% | -1.09% | +1.10% | $572.60M | $10.24M | ||
| 92 | XDC Network XDC | $0.02859 | -0.31% | +3.91% | -7.79% | $570.22M | $7.98M | ||
| 93 | LayerZero ZRO | $1.39 | -0.88% | -1.73% | -13.21% | $556.58M | $73.66M | ||
| 94 | PancakeSwap CAKE | $1.60 | -0.32% | +2.17% | -15.23% | $550.20M | $39.77M | ||
| 95 | Usual USD USD0 | $0.999 | +0.01% | +0.02% | +0.13% | $537.87M | $150529.00 | ||
| 96 | Pieverse PIEVERSE | $1.90 | +3.90% | +6.37% | +31.11% | $521.58M | $23.71M | ||
| 97 | EURC EURC | $1.10 | 0.00% | +0.04% | -1.12% | $519.83M | $26.31M | ||
| 98 | Filecoin FIL | $0.6127 | -0.35% | +0.73% | -20.59% | $518.70M | $83.45M | ||
| 99 | Stacks STX | $0.2694 | +0.19% | +3.82% | -18.20% | $507.22M | $12.51M | ||
| 100 | Ether.fi ETHFI | $0.4978 | -0.66% | +2.92% | -15.81% | $497.02M | $26.15M |
