Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.3%
$2.34 BillonesVolumen 24h$95.74 Miles
Monedas22,236
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.92%ETH 10.14%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,847.66 | +0.15% | -3.59% | -8.83% | $1.38T | $42.85B | ||
| 2 | Ethereum ETH | $1,945.11 | +0.50% | -3.53% | -12.38% | $237.72B | $14.77B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.03% | $175.58B | $62.66B | ||
| 4 | BNB BNB | $637.02 | +0.35% | -2.56% | -8.04% | $83.77B | $1.04B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | 0.00% | $69.10B | $17.14B | ||
| 6 | XRP XRP | $1.02 | +0.35% | -1.13% | -13.28% | $65.01B | $2.06B | ||
| 7 | Solana SOL | $80.06 | +0.16% | -1.69% | -11.03% | $47.36B | $3.33B | ||
| 8 | TRON TRX | $0.3128 | -0.05% | -0.84% | -1.69% | $29.73B | $342.43M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -0.48% | -3.03% | $26.70B | $530.01M | ||
| 10 | Hyperliquid HYPE | $72.78 | +0.02% | +1.85% | -6.84% | $17.30B | $1.16B | ||
| 11 | Zcash ZEC | $954.93 | +1.77% | +0.19% | -28.06% | $16.27B | $1.07B | ||
| 12 | Dogecoin DOGE | $0.06535 | +0.27% | -0.75% | -9.81% | $10.24B | $571.34M | ||
| 13 | Monero XMR | $533.82 | +0.09% | -1.65% | -14.60% | $10.05B | $164.01M | ||
| 14 | LEO Token LEO | $9.28 | +0.01% | +1.24% | -0.45% | $8.54B | $92587.00 | ||
| 15 | USDS USDS | $0.9999 | -0.03% | +0.01% | -0.03% | $8.54B | $231.95M | ||
| 16 | WhiteBIT Coin WBT | $66.81 | +0.23% | -3.27% | -7.83% | $7.93B | $200.85M | ||
| 17 | Chainlink LINK | $9.97 | +0.26% | -0.88% | -7.67% | $7.64B | $288.35M | ||
| 18 | Cardano ADA | $0.1708 | +0.10% | -0.89% | -8.24% | $6.42B | $266.08M | ||
| 19 | Stellar XLM | $0.1483 | +0.01% | -0.41% | -4.03% | $5.25B | $209.18M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.01% | +0.03% | +0.05% | $4.93B | $36.72M | ||
| 21 | NEAR Protocol NEAR | $3.53 | +0.96% | +2.87% | -5.38% | $4.63B | $619.26M | ||
| 22 | Bitcoin Cash BCH | $225.56 | +0.62% | +0.13% | -14.57% | $4.54B | $99.71M | ||
| 23 | Dai DAI | $0.9998 | 0.00% | +0.01% | -0.02% | $4.46B | $195.46M | ||
| 24 | Litecoin LTC | $49.59 | +0.31% | -0.93% | -5.37% | $3.86B | $227.65M | ||
| 25 | Avalanche AVAX | $8.37 | +0.23% | +0.43% | +0.34% | $3.74B | $248.59M | ||
| 26 | Uniswap UNI | $5.81 | +1.12% | -3.58% | -14.83% | $3.53B | $466.86M | ||
| 27 | Canton CC | $0.08685 | -0.04% | -2.53% | -7.71% | $3.48B | $10.13M | ||
| 28 | Sui SUI | $0.8049 | +0.64% | +0.26% | -6.97% | $3.33B | $378.92M | ||
| 29 | Toncoin TON | $1.11 | -0.85% | -1.26% | +1.27% | $3.17B | $58.28M | ||
| 30 | Tether Gold XAUT | $3,865.04 | -0.15% | -0.26% | -4.74% | $3.13B | $221.88M | ||
| 31 | USD1 USD1 | $0.9985 | +0.01% | +0.01% | +0.02% | $3.11B | $1.30B | ||
| 32 | Ripple USD RLUSD | $0.9998 | 0.00% | -0.01% | -0.03% | $2.78B | $207.23M | ||
| 33 | Hedera HBAR | $0.06273 | -0.18% | -1.01% | -7.83% | $2.78B | $65.48M | ||
| 34 | Global Dollar USDG | $0.9998 | 0.00% | 0.00% | -0.03% | $2.67B | $529.05M | ||
| 35 | Rain RAIN | $0.003709 | +0.01% | -0.98% | -36.29% | $2.65B | $15.98M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.02% | +0.01% | -0.01% | $2.56B | $18.88M | ||
| 37 | Bittensor TAO | $216.52 | +1.25% | +2.92% | -3.15% | $2.54B | $143.73M | ||
| 38 | Shiba Inu SHIB | $0.000004297 | +0.07% | -0.58% | -5.85% | $2.53B | $54.46M | ||
| 39 | Quant QNT | $164.47 | +1.70% | +1.56% | -14.92% | $2.39B | $66.04M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | -0.07% | +0.22% | $2.39B | $4.73M | ||
| 41 | Cronos CRO | $0.04682 | -0.16% | -1.32% | -5.85% | $2.38B | $6.72M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $94.99 | +0.05% | -1.84% | -8.97% | $1.99B | $21.10M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.06% | -0.25% | -1.05% | $1.96B | $0.00 | ||
| 45 | MemeCore M | $0.8154 | +0.44% | -0.85% | -1.07% | $1.87B | $2.81M | ||
| 46 | Pepe PEPE | $0.000004425 | -0.08% | -1.77% | -11.78% | $1.86B | $427.30M | ||
| 47 | Ethena ENA | $0.1356 | +0.10% | -3.31% | -17.53% | $1.83B | $361.70M | ||
| 48 | Aave AAVE | $112.64 | +0.94% | -1.21% | -13.42% | $1.74B | $195.52M | ||
| 49 | PAX Gold PAXG | $3,868.35 | -0.11% | -0.26% | -4.82% | $1.73B | $115.44M | ||
| 50 | Falcon USD USDF | $0.9953 | 0.00% | +0.04% | +0.06% | $1.72B | $704843.00 | ||
| 51 | Aster ASTER | $0.6554 | -0.50% | -1.33% | -3.25% | $1.69B | $70.18M | ||
| 52 | Ondo ONDO | $0.3429 | +0.74% | -2.75% | -7.67% | $1.67B | $110.60M | ||
| 53 | United Stables U | $0.9994 | 0.00% | +0.02% | +0.04% | $1.63B | $237.42M | ||
| 54 | Pump.fun PUMP | $0.003508 | +1.18% | +2.99% | -11.78% | $1.61B | $113.90M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04729 | -0.38% | -0.06% | +2.02% | $1.50B | $41.31M | ||
| 57 | USDD USDD | $0.9983 | 0.00% | -0.02% | +0.11% | $1.49B | $1.90M | ||
| 58 | Internet Computer ICP | $2.56 | +0.35% | +0.14% | +4.77% | $1.43B | $56.36M | ||
| 59 | Polkadot DOT | $0.8238 | +0.39% | -0.60% | -9.85% | $1.41B | $66.08M | ||
| 60 | Morpho MORPHO | $1.98 | +0.05% | -1.20% | -6.35% | $1.40B | $16.97M | ||
| 61 | Sky SKY | $0.0575 | +0.43% | -1.08% | -11.13% | $1.35B | $8.50M | ||
| 62 | Mantle MNT | $0.4061 | +0.14% | -2.78% | -8.66% | $1.34B | $25.09M | ||
| 63 | HTX DAO HTX | $0.000001512 | +0.13% | -0.64% | -3.07% | $1.34B | $88.50M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | +0.03% | +0.04% | $1.32B | $5.07M | ||
| 65 | JUST JST | $0.1444 | -0.14% | -1.28% | +1.05% | $1.16B | $21.29M | ||
| 66 | Bitget Token BGB | $1.65 | -0.06% | -1.66% | -4.82% | $1.15B | $10.20M | ||
| 67 | Bitway BTW | $0.7585 | -1.33% | -23.31% | -33.27% | $1.14B | $11.55M | ||
| 68 | Worldcoin WLD | $0.2977 | +0.37% | -1.22% | -12.31% | $1.13B | $133.95M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | 0.00% | 0.00% | $1.06B | $37.77M | ||
| 70 | Ethereum Classic ETC | $6.51 | +0.19% | -1.71% | -6.66% | $1.03B | $27.16M | ||
| 71 | Arbitrum ARB | $0.1448 | +0.95% | -3.62% | -12.59% | $997.99M | $143.16M | ||
| 72 | Venice Token VVV | $19.65 | +1.62% | +3.02% | -6.66% | $962.24M | $37.30M | ||
| 73 | Open USD OUSD | $1.00 | +0.05% | +0.05% | +0.33% | $958.22M | $858049.00 | ||
| 74 | Gate GT | $8.87 | +0.53% | -3.05% | -8.22% | $929.21M | $6.65M | ||
| 75 | KuCoin KCS | $6.55 | +0.06% | -1.40% | -7.26% | $915.11M | $4.28M | ||
| 76 | POL (ex-MATIC) POL | $0.08573 | +0.16% | -2.47% | -7.06% | $912.99M | $51.44M | ||
| 77 | Jupiter JUP | $0.2642 | -0.28% | -1.70% | +6.85% | $877.10M | $69.07M | ||
| 78 | Render RENDER | $1.53 | +0.91% | +0.18% | -4.57% | $848.71M | $32.92M | ||
| 79 | Injective INJ | $8.13 | +2.20% | +9.21% | -0.54% | $813.16M | $136.48M | ||
| 80 | Lighter LIT | $3.22 | -0.09% | +1.05% | -2.62% | $804.32M | $76.72M | ||
| 81 | Kaspa KAS | $0.02878 | +0.23% | -0.36% | -4.84% | $800.17M | $12.47M | ||
| 82 | Pi Network PI | $0.06987 | +0.01% | +1.50% | -6.77% | $795.38M | $3.76M | ||
| 83 | Algorand ALGO | $0.08583 | -0.09% | -1.61% | -11.73% | $779.29M | $36.71M | ||
| 84 | Midnight NIGHT | $0.0463 | -0.11% | +2.79% | +18.84% | $768.93M | $25.65M | ||
| 85 | Cosmos Hub ATOM | $1.38 | +0.06% | -2.62% | -1.16% | $746.22M | $31.97M | ||
| 86 | NEXO NEXO | $0.7093 | -0.16% | +0.52% | -4.16% | $709.32M | $5.29M | ||
| 87 | GHO GHO | $0.9985 | -0.01% | +0.05% | -0.01% | $697.92M | $8.53M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.05M | $0.00 | ||
| 89 | LayerZero ZRO | $1.59 | +0.05% | +3.80% | -1.97% | $636.28M | $74.71M | ||
| 90 | Filecoin FIL | $0.7127 | -0.23% | -4.06% | -12.58% | $603.31M | $58.07M | ||
| 91 | PancakeSwap CAKE | $1.73 | +0.34% | -2.25% | -9.25% | $596.96M | $42.50M | ||
| 92 | Beldex BDX | $0.07456 | +0.41% | +1.13% | +0.30% | $586.91M | $11.32M | ||
| 93 | XDC Network XDC | $0.02929 | +0.19% | -1.53% | -6.34% | $584.23M | $12.22M | ||
| 94 | Pearl PRL | $1.53 | +3.74% | +9.73% | -12.74% | $577.76M | $17.75M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 96 | Ether.fi ETHFI | $0.5768 | +1.09% | -8.04% | +0.53% | $575.97M | $44.59M | ||
| 97 | Stacks STX | $0.2904 | +0.35% | +2.77% | -13.64% | $546.63M | $17.54M | ||
| 98 | Usual USD USD0 | $0.9986 | 0.00% | +0.04% | -0.03% | $537.63M | $757276.00 | ||
| 99 | Dash DASH | $41.22 | +1.40% | +0.09% | -12.73% | $531.55M | $42.61M | ||
| 100 | EURC EURC | $1.10 | -0.03% | -0.30% | -1.11% | $513.61M | $46.35M |
