Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.4%
$2.49 BillonesVolumen 24h$68.56 Miles
Monedas22,604
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.77%ETH 10.16%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,230.56 | +0.51% | +2.30% | -7.47% | $1.49T | $26.46B | ||
| 2 | Ethereum ETH | $2,076.08 | +0.24% | +3.33% | -14.33% | $253.64B | $9.40B | ||
| 3 | Tether USDT | $0.9992 | +0.13% | +0.37% | +0.05% | $175.82B | $44.18B | ||
| 4 | BNB BNB | $685.67 | +0.41% | +2.64% | -4.24% | $90.16B | $505.42M | ||
| 5 | USDC USDC | $0.9996 | +0.13% | +0.38% | +0.05% | $69.71B | $11.49B | ||
| 6 | XRP XRP | $1.07 | -0.08% | +2.82% | -18.64% | $67.91B | $1.77B | ||
| 7 | Solana SOL | $84.81 | +0.19% | +3.97% | -12.18% | $50.15B | $2.11B | ||
| 8 | TRON TRX | $0.3163 | +0.04% | -0.10% | -0.98% | $30.06B | $236.01M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.33% | +1.06% | +1.05% | $27.56B | $270.86M | ||
| 10 | Hyperliquid HYPE | $74.02 | +1.15% | +4.89% | -13.73% | $17.70B | $1.18B | ||
| 11 | Zcash ZEC | $1,006.04 | +2.65% | -0.28% | -22.93% | $17.12B | $1.14B | ||
| 12 | Monero XMR | $592.13 | +1.13% | +7.11% | -7.29% | $11.15B | $170.85M | ||
| 13 | Dogecoin DOGE | $0.06891 | -0.01% | +3.17% | -10.81% | $10.80B | $421.91M | ||
| 14 | USDS USDS | $1.00 | +0.12% | +0.39% | +0.04% | $8.58B | $194.57M | ||
| 15 | LEO Token LEO | $9.28 | +0.25% | +0.24% | -0.45% | $8.53B | $1.45M | ||
| 16 | WhiteBIT Coin WBT | $71.62 | +0.47% | +2.48% | -7.97% | $8.50B | $255.61M | ||
| 17 | Chainlink LINK | $10.48 | +0.07% | +3.35% | -9.53% | $8.04B | $186.50M | ||
| 18 | Cardano ADA | $0.1788 | +0.26% | +4.24% | -9.64% | $6.71B | $167.26M | ||
| 19 | Stellar XLM | $0.1509 | -0.40% | +6.96% | -10.45% | $5.34B | $123.85M | ||
| 20 | NEAR Protocol NEAR | $3.78 | +1.32% | +9.00% | -8.60% | $4.96B | $556.11M | ||
| 21 | Ethena USDe USDE | $0.9994 | +0.13% | +0.37% | +0.06% | $4.93B | $36.06M | ||
| 22 | Bitcoin Cash BCH | $232.77 | +0.70% | +2.37% | -17.07% | $4.68B | $68.66M | ||
| 23 | Dai DAI | $0.9998 | +0.12% | +0.37% | +0.01% | $4.46B | $128.40M | ||
| 24 | Litecoin LTC | $51.26 | +0.05% | +3.37% | -8.89% | $3.99B | $190.70M | ||
| 25 | Uniswap UNI | $6.56 | +0.99% | -1.65% | -14.37% | $3.98B | $483.63M | ||
| 26 | Avalanche AVAX | $8.62 | +0.49% | +5.76% | -3.51% | $3.84B | $252.66M | ||
| 27 | Canton CC | $0.09373 | +0.48% | +6.59% | -5.78% | $3.75B | $12.88M | ||
| 28 | Sui SUI | $0.845 | +0.35% | +5.25% | -10.34% | $3.50B | $272.88M | ||
| 29 | Toncoin TON | $1.19 | +0.07% | +8.86% | -0.26% | $3.40B | $156.94M | ||
| 30 | USD1 USD1 | $0.9982 | +0.14% | +0.36% | +0.01% | $3.25B | $904.36M | ||
| 31 | Tether Gold XAUT | $3,989.09 | -0.01% | -0.11% | -1.04% | $3.23B | $116.12M | ||
| 32 | Hedera HBAR | $0.06683 | +0.37% | +2.77% | -8.31% | $2.96B | $36.52M | ||
| 33 | PayPal USD PYUSD | $0.9999 | +0.12% | +0.37% | +0.04% | $2.80B | $35.60M | ||
| 34 | Global Dollar USDG | $0.9999 | +0.12% | +0.37% | +0.04% | $2.70B | $484.75M | ||
| 35 | Rain RAIN | $0.003788 | +1.24% | -3.18% | -35.09% | $2.71B | $15.93M | ||
| 36 | Ripple USD RLUSD | $1.00 | +0.12% | +0.38% | +0.06% | $2.70B | $190.71M | ||
| 37 | Shiba Inu SHIB | $0.000004469 | -0.16% | +3.37% | -6.44% | $2.63B | $47.18M | ||
| 38 | Quant QNT | $180.86 | +1.29% | +1.97% | -11.43% | $2.63B | $82.55M | ||
| 39 | Bittensor TAO | $223.66 | -0.09% | +5.08% | -5.17% | $2.62B | $90.40M | ||
| 40 | Cronos CRO | $0.04852 | +0.23% | +4.30% | -6.76% | $2.46B | $4.50M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.10% | +0.37% | +0.12% | $2.39B | $5.03M | ||
| 42 | Circle USYC USYC | $1.14 | +0.12% | +0.38% | +0.12% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004954 | +0.28% | -3.94% | -3.98% | $2.08B | $658.69M | ||
| 44 | Ethena ENA | $0.1543 | +0.30% | +5.11% | -16.79% | $2.08B | $225.67M | ||
| 45 | OKB OKB | $98.98 | +0.03% | +5.02% | -10.28% | $2.08B | $28.24M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.11% | -0.11% | -1.12% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $124.18 | +0.88% | +1.78% | -6.89% | $1.92B | $165.73M | ||
| 48 | MemeCore M | $0.8024 | +0.83% | +2.55% | -5.12% | $1.84B | $3.15M | ||
| 49 | Falcon USD USDF | $0.9944 | +0.12% | +0.33% | +0.23% | $1.82B | $450886.00 | ||
| 50 | Ondo ONDO | $0.3752 | +0.88% | +4.76% | -8.92% | $1.83B | $91.08M | ||
| 51 | PAX Gold PAXG | $3,991.59 | -0.03% | -0.14% | -1.25% | $1.79B | $67.16M | ||
| 52 | Aster ASTER | $0.6594 | +0.11% | +5.62% | -6.84% | $1.70B | $68.89M | ||
| 53 | Pump.fun PUMP | $0.003625 | +0.40% | +8.26% | -18.48% | $1.66B | $97.00M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | +0.12% | +0.38% | +0.05% | $1.66B | $0.00 | ||
| 55 | United Stables U | $0.9997 | +0.13% | +0.37% | +0.16% | $1.62B | $195.14M | ||
| 56 | Bitway BTW | $1.07 | +5.21% | -9.42% | -2.74% | $1.61B | $12.60M | ||
| 57 | World Liberty Financial WLFI | $0.04793 | +0.21% | +1.43% | +0.42% | $1.52B | $27.43M | ||
| 58 | USDD USDD | $0.9983 | +0.12% | +0.30% | +0.13% | $1.48B | $3.64M | ||
| 59 | Polkadot DOT | $0.8614 | -0.06% | +3.80% | -10.96% | $1.47B | $75.96M | ||
| 60 | Morpho MORPHO | $2.05 | +0.58% | +3.01% | -7.35% | $1.44B | $12.25M | ||
| 61 | Internet Computer ICP | $2.55 | -0.07% | +8.57% | -1.67% | $1.42B | $53.90M | ||
| 62 | Mantle MNT | $0.425 | +0.87% | -1.33% | -11.47% | $1.41B | $22.00M | ||
| 63 | Sky SKY | $0.05979 | +0.57% | +0.12% | -11.49% | $1.40B | $6.78M | ||
| 64 | HTX DAO HTX | $0.000001529 | +0.15% | +0.20% | -2.31% | $1.36B | $88.46M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.13% | +0.37% | +0.07% | $1.32B | $1.76M | ||
| 66 | Worldcoin WLD | $0.3193 | -0.06% | +4.96% | -18.59% | $1.20B | $105.76M | ||
| 67 | Bitget Token BGB | $1.71 | +0.35% | +0.21% | -3.80% | $1.20B | $7.87M | ||
| 68 | JUST JST | $0.1442 | +0.44% | +1.18% | +2.81% | $1.16B | $31.99M | ||
| 69 | Arbitrum ARB | $0.1619 | +1.00% | +3.41% | -3.83% | $1.12B | $132.34M | ||
| 70 | USDGO USDGO | $1.00 | +0.11% | +0.36% | +0.06% | $1.08B | $64.85M | ||
| 71 | Ethereum Classic ETC | $6.75 | +0.13% | +1.67% | -7.30% | $1.07B | $20.75M | ||
| 72 | Gate GT | $9.72 | -0.73% | +0.63% | +0.60% | $1.02B | $9.81M | ||
| 73 | Venice Token VVV | $20.34 | +2.51% | +7.77% | -12.10% | $995.39M | $42.97M | ||
| 74 | Open USD OUSD | $1.00 | +0.14% | +0.43% | +0.06% | $957.91M | $430599.00 | ||
| 75 | KuCoin KCS | $6.83 | +0.33% | +2.31% | -8.00% | $953.75M | $3.62M | ||
| 76 | POL (ex-MATIC) POL | $0.08952 | -0.02% | +5.09% | -6.71% | $953.13M | $43.36M | ||
| 77 | Render RENDER | $1.61 | +1.10% | +5.19% | +1.77% | $898.38M | $31.13M | ||
| 78 | Jupiter JUP | $0.2649 | +0.81% | +5.64% | +1.45% | $879.08M | $41.16M | ||
| 79 | Lighter LIT | $3.40 | +1.32% | +2.29% | -0.70% | $849.00M | $75.51M | ||
| 80 | Algorand ALGO | $0.09115 | +0.31% | +3.65% | -7.53% | $827.64M | $34.26M | ||
| 81 | Kaspa KAS | $0.02959 | +0.73% | +0.88% | -8.57% | $822.67M | $13.66M | ||
| 82 | Pi Network PI | $0.07156 | +0.30% | +2.75% | -6.43% | $813.35M | $4.97M | ||
| 83 | Injective INJ | $7.99 | +0.88% | +3.00% | +2.99% | $798.80M | $99.17M | ||
| 84 | Midnight NIGHT | $0.04771 | +1.93% | +16.75% | +8.53% | $790.75M | $26.78M | ||
| 85 | Cosmos Hub ATOM | $1.43 | +0.45% | +4.63% | -3.49% | $772.41M | $33.95M | ||
| 86 | NEXO NEXO | $0.7316 | +2.34% | +4.45% | -5.45% | $731.48M | $7.72M | ||
| 87 | GHO GHO | $0.9984 | +0.11% | +0.39% | 0.00% | $697.90M | $2.29M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | +0.12% | +0.38% | +0.11% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7743 | +0.11% | +4.92% | -12.49% | $653.65M | $41.80M | ||
| 90 | Ether.fi ETHFI | $0.6408 | +1.99% | +3.42% | +5.94% | $639.86M | $28.69M | ||
| 91 | LayerZero ZRO | $1.60 | +0.71% | +9.65% | -14.29% | $638.29M | $59.10M | ||
| 92 | Stacks STX | $0.3197 | +0.99% | +4.20% | -6.50% | $601.38M | $10.70M | ||
| 93 | PancakeSwap CAKE | $1.84 | +0.19% | +3.88% | -7.61% | $584.67M | $41.86M | ||
| 94 | XDC Network XDC | $0.02915 | -0.28% | -2.04% | -7.16% | $581.48M | $13.59M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.12% | +0.39% | +0.11% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.0727 | +0.53% | -0.76% | -1.48% | $572.29M | $8.46M | ||
| 97 | Dash DASH | $43.91 | +0.72% | +2.40% | -8.71% | $565.77M | $54.39M | ||
| 98 | Pearl PRL | $1.45 | +1.29% | +4.89% | -2.95% | $546.56M | $13.22M | ||
| 99 | Pyth Network PYTH | $0.06851 | +1.85% | +7.11% | +2.64% | $539.71M | $37.39M | ||
| 100 | Usual USD USD0 | $0.9978 | +0.12% | +0.34% | -0.05% | $537.73M | $1.20M |
