Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.9%
$2.52 BillonesVolumen 24h$81.29 Miles
Monedas22,874
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.67%ETH 10.29%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,168.15 | +0.36% | -0.38% | -1.99% | $1.51T | $31.46B | ||
| 2 | Ethereum ETH | $2,130.46 | +0.31% | -1.26% | -5.37% | $260.35B | $14.06B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | +0.01% | +0.05% | $176.89B | $52.61B | ||
| 4 | BNB BNB | $689.41 | +0.10% | -0.12% | -1.20% | $90.66B | $884.25M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.02% | $70.13B | $13.45B | ||
| 6 | XRP XRP | $1.10 | +1.00% | -2.85% | -11.65% | $69.62B | $2.39B | ||
| 7 | Solana SOL | $86.49 | +0.55% | -1.55% | -5.78% | $51.13B | $2.60B | ||
| 8 | TRON TRX | $0.3175 | +0.18% | -0.56% | -0.43% | $30.17B | $317.39M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.05% | - | +0.68% | $27.67B | $14.13M | ||
| 10 | Zcash ZEC | $1,159.16 | +0.28% | -5.81% | +1.65% | $19.74B | $1.04B | ||
| 11 | Hyperliquid HYPE | $75.19 | +0.33% | -0.60% | -10.59% | $18.00B | $1.10B | ||
| 12 | Monero XMR | $587.99 | +0.10% | -2.58% | -2.82% | $11.07B | $136.68M | ||
| 13 | Dogecoin DOGE | $0.06988 | +0.18% | -0.27% | -5.83% | $10.95B | $516.34M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | +0.02% | $8.63B | $248.12M | ||
| 15 | WhiteBIT Coin WBT | $72.43 | +0.31% | -0.66% | -1.77% | $8.59B | $176.73M | ||
| 16 | LEO Token LEO | $9.29 | -0.18% | -0.04% | -0.99% | $8.55B | $1.52M | ||
| 17 | Chainlink LINK | $10.65 | +0.23% | +0.80% | -3.91% | $8.16B | $286.19M | ||
| 18 | Cardano ADA | $0.1771 | +0.18% | -0.38% | -6.07% | $6.66B | $207.80M | ||
| 19 | Stellar XLM | $0.1473 | +0.43% | -0.73% | -9.60% | $5.21B | $109.66M | ||
| 20 | Ethena USDe USDE | $0.999 | 0.00% | +0.02% | +0.12% | $4.93B | $50.50M | ||
| 21 | Bitcoin Cash BCH | $237.57 | +0.10% | -1.91% | -13.94% | $4.78B | $141.23M | ||
| 22 | NEAR Protocol NEAR | $3.61 | +0.07% | -1.56% | -6.71% | $4.74B | $461.56M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | +0.01% | +0.02% | $4.47B | $155.04M | ||
| 24 | Uniswap UNI | $7.00 | -0.40% | +1.46% | -1.15% | $4.26B | $421.88M | ||
| 25 | Litecoin LTC | $51.30 | +0.08% | +1.06% | -4.77% | $3.99B | $191.04M | ||
| 26 | Avalanche AVAX | $8.67 | -0.09% | +7.45% | +2.90% | $3.86B | $524.83M | ||
| 27 | Canton CC | $0.09186 | +0.88% | +0.37% | -1.55% | $3.68B | $13.55M | ||
| 28 | Sui SUI | $0.8427 | +0.18% | +0.89% | -3.70% | $3.49B | $336.25M | ||
| 29 | USD1 USD1 | $0.9977 | 0.00% | -0.01% | +0.10% | $3.33B | $1.20B | ||
| 30 | Tether Gold XAUT | $4,119.75 | -0.09% | +1.55% | +4.73% | $3.33B | $213.60M | ||
| 31 | Rain RAIN | $0.004556 | -0.18% | -8.81% | -29.99% | $3.25B | $11.28M | ||
| 32 | Toncoin TON | $1.04 | +0.74% | +0.43% | -13.16% | $2.96B | $55.56M | ||
| 33 | Hedera HBAR | $0.06672 | +0.16% | +0.50% | -3.90% | $2.96B | $49.22M | ||
| 34 | Quant QNT | $194.05 | +0.35% | -2.39% | -0.59% | $2.82B | $56.78M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | 0.00% | 0.00% | $2.76B | $88.08M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | +0.02% | $2.72B | $615.58M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | +0.01% | $2.68B | $251.38M | ||
| 38 | Bittensor TAO | $222.57 | +0.32% | +1.42% | -0.57% | $2.61B | $86.83M | ||
| 39 | Shiba Inu SHIB | $0.000004421 | -0.08% | 0.00% | -3.44% | $2.60B | $52.60M | ||
| 40 | Cronos CRO | $0.04795 | +0.21% | +0.15% | -4.02% | $2.43B | $4.15M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.28% | +0.02% | -0.14% | $2.39B | $4.53M | ||
| 42 | Pepe PEPE | $0.000005133 | +0.17% | +1.07% | +7.37% | $2.16B | $521.73M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1531 | -0.07% | +0.79% | -10.28% | $2.07B | $281.27M | ||
| 45 | Aave AAVE | $131.76 | +0.71% | +2.80% | +3.86% | $2.03B | $240.64M | ||
| 46 | OKB OKB | $96.54 | +0.32% | -4.10% | -11.09% | $2.03B | $26.75M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.02% | +0.69% | +0.33% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,123.80 | -0.09% | +1.59% | +4.40% | $1.85B | $116.51M | ||
| 49 | Falcon USD USDF | $0.9948 | +0.01% | -0.05% | +0.35% | $1.82B | $542755.00 | ||
| 50 | Ondo ONDO | $0.3726 | +1.05% | +4.10% | -3.12% | $1.81B | $165.76M | ||
| 51 | MemeCore M | $0.7764 | -1.02% | -0.31% | -7.34% | $1.78B | $786718.00 | ||
| 52 | Aster ASTER | $0.6474 | +0.25% | -0.83% | -6.46% | $1.67B | $91.26M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003613 | +0.26% | -1.04% | -8.69% | $1.66B | $120.79M | ||
| 55 | United Stables U | $0.9995 | 0.00% | -0.01% | +0.14% | $1.62B | $226.36M | ||
| 56 | Bitway BTW | $1.01 | +0.09% | -11.87% | -4.09% | $1.53B | $5.30M | ||
| 57 | World Liberty Financial WLFI | $0.04799 | +0.39% | +3.45% | -3.14% | $1.53B | $40.01M | ||
| 58 | USDD USDD | $0.999 | 0.00% | +0.04% | +0.08% | $1.50B | $633137.00 | ||
| 59 | Mantle MNT | $0.4492 | +0.24% | +1.38% | -4.39% | $1.48B | $37.15M | ||
| 60 | Polkadot DOT | $0.8553 | -0.09% | -2.07% | -8.85% | $1.46B | $70.94M | ||
| 61 | Sky SKY | $0.06153 | -0.10% | -1.88% | -4.34% | $1.44B | $5.75M | ||
| 62 | Morpho MORPHO | $2.05 | -0.06% | +0.36% | -4.86% | $1.44B | $14.07M | ||
| 63 | HTX DAO HTX | $0.000001536 | +0.13% | -0.38% | -1.39% | $1.36B | $75.73M | ||
| 64 | Internet Computer ICP | $2.39 | +0.24% | +1.88% | -2.59% | $1.33B | $29.94M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | +0.02% | +0.09% | $1.32B | $3.38M | ||
| 66 | Bitget Token BGB | $1.74 | -0.01% | +0.42% | -1.57% | $1.22B | $8.65M | ||
| 67 | Arbitrum ARB | $0.175 | +0.41% | +4.50% | +11.47% | $1.21B | $245.80M | ||
| 68 | Worldcoin WLD | $0.3179 | +0.46% | -0.06% | -15.99% | $1.19B | $142.18M | ||
| 69 | JUST JST | $0.1449 | +0.04% | +1.81% | +3.92% | $1.16B | $32.01M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.03% | +0.03% | $1.09B | $28.96M | ||
| 71 | Ethereum Classic ETC | $6.81 | -0.13% | +1.31% | -2.26% | $1.08B | $39.39M | ||
| 72 | Venice Token VVV | $21.67 | -0.20% | +5.84% | +2.23% | $1.06B | $25.35M | ||
| 73 | Gate GT | $9.73 | -0.44% | +1.06% | +2.40% | $1.02B | $17.61M | ||
| 74 | KuCoin KCS | $6.88 | +0.31% | -1.59% | -2.65% | $960.89M | $4.03M | ||
| 75 | POL (ex-MATIC) POL | $0.0891 | -0.24% | +0.98% | +1.22% | $948.63M | $45.78M | ||
| 76 | Open USD OUSD | $0.9997 | +0.02% | +0.09% | +0.03% | $921.03M | $681760.00 | ||
| 77 | Render RENDER | $1.58 | -0.61% | +1.50% | +4.50% | $842.77M | $40.60M | ||
| 78 | Jupiter JUP | $0.2528 | -0.06% | +7.34% | +3.96% | $839.04M | $63.10M | ||
| 79 | Algorand ALGO | $0.09209 | +0.31% | +0.01% | +0.79% | $836.03M | $33.22M | ||
| 80 | Kaspa KAS | $0.02963 | -0.32% | +1.62% | -6.80% | $823.76M | $9.87M | ||
| 81 | Injective INJ | $8.09 | +0.34% | -0.44% | +16.62% | $808.66M | $104.55M | ||
| 82 | Lighter LIT | $3.22 | +0.23% | +3.69% | +6.03% | $805.89M | $79.58M | ||
| 83 | Pi Network PI | $0.06598 | -0.34% | -5.80% | -12.54% | $749.79M | $11.15M | ||
| 84 | Cosmos Hub ATOM | $1.36 | -0.12% | +3.60% | -4.49% | $737.14M | $35.70M | ||
| 85 | NEXO NEXO | $0.7213 | +0.10% | -0.77% | -2.27% | $721.34M | $3.03M | ||
| 86 | PancakeSwap CAKE | $1.86 | +0.30% | -0.17% | +0.36% | $701.60M | $46.63M | ||
| 87 | GHO GHO | $0.998 | +0.02% | -0.07% | +0.03% | $697.61M | $16.15M | ||
| 88 | Midnight NIGHT | $0.04012 | +0.40% | +0.88% | -0.53% | $666.35M | $15.28M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $648.95M | $0.00 | ||
| 90 | Filecoin FIL | $0.7622 | -0.06% | +0.67% | -11.46% | $644.54M | $61.81M | ||
| 91 | Ether.fi ETHFI | $0.6264 | +0.07% | +5.94% | +8.66% | $625.49M | $42.98M | ||
| 92 | Pearl PRL | $1.63 | +0.61% | -4.87% | +7.37% | $608.99M | $13.77M | ||
| 93 | Dash DASH | $46.93 | +0.16% | +1.97% | +1.76% | $604.93M | $48.39M | ||
| 94 | LayerZero ZRO | $1.48 | -0.19% | -6.59% | -12.92% | $593.72M | $63.55M | ||
| 95 | XDC Network XDC | $0.02956 | 0.00% | -2.51% | -3.96% | $589.61M | $14.34M | ||
| 96 | Stacks STX | $0.3131 | -0.37% | -2.82% | -3.35% | $589.14M | $12.87M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07177 | +0.12% | -0.19% | -0.65% | $564.99M | $6.73M | ||
| 99 | Pieverse PIEVERSE | $2.01 | +1.25% | +39.43% | +92.69% | $552.71M | $68.82M | ||
| 100 | Usual USD USD0 | $0.9975 | -0.01% | -0.01% | -0.11% | $538.63M | $4.01M |
