Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.7%
$2.47 BillonesVolumen 24h$79.20 Miles
Monedas22,794
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.70%ETH 10.12%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,462.80 | -0.37% | -2.11% | -5.07% | $1.48T | $30.77B | ||
| 2 | Ethereum ETH | $2,047.50 | -0.15% | -3.68% | -9.95% | $250.21B | $13.80B | ||
| 3 | Tether USDT | $0.999 | -0.01% | 0.00% | 0.00% | $175.79B | $51.70B | ||
| 4 | BNB BNB | $679.16 | -0.11% | -1.52% | -2.62% | $89.30B | $684.25M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | +0.01% | 0.00% | $69.78B | $14.28B | ||
| 6 | XRP XRP | $1.05 | -0.47% | -4.41% | -17.60% | $66.80B | $2.30B | ||
| 7 | Solana SOL | $83.07 | -0.26% | -3.98% | -10.46% | $49.14B | $2.99B | ||
| 8 | TRON TRX | $0.3178 | +0.08% | +0.05% | -1.12% | $30.21B | $279.34M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.18% | +0.71% | $27.48B | $211.09M | ||
| 10 | Zcash ZEC | $1,031.40 | -1.33% | -12.10% | -15.34% | $17.57B | $1.21B | ||
| 11 | Hyperliquid HYPE | $71.92 | -0.44% | -4.02% | -15.44% | $17.21B | $1.28B | ||
| 12 | Dogecoin DOGE | $0.06824 | +0.35% | -2.21% | -9.22% | $10.69B | $470.33M | ||
| 13 | Monero XMR | $559.73 | -0.52% | -3.90% | -11.10% | $10.54B | $170.67M | ||
| 14 | LEO Token LEO | $9.33 | +1.15% | +0.25% | +0.31% | $8.58B | $1.47M | ||
| 15 | USDS USDS | $0.9996 | -0.04% | -0.03% | -0.02% | $8.54B | $195.94M | ||
| 16 | WhiteBIT Coin WBT | $70.85 | -0.32% | -2.05% | -4.70% | $8.41B | $292.82M | ||
| 17 | Chainlink LINK | $10.32 | +0.39% | -2.69% | -6.32% | $7.92B | $258.21M | ||
| 18 | Cardano ADA | $0.1747 | +0.49% | -1.32% | -8.02% | $6.56B | $203.27M | ||
| 19 | Stellar XLM | $0.1451 | +0.25% | -1.51% | -10.64% | $5.13B | $108.40M | ||
| 20 | Ethena USDe USDE | $0.9995 | +0.01% | +0.07% | +0.05% | $4.93B | $37.37M | ||
| 21 | NEAR Protocol NEAR | $3.63 | +1.22% | -0.24% | -5.35% | $4.76B | $552.19M | ||
| 22 | Bitcoin Cash BCH | $230.69 | -0.09% | -3.25% | -15.92% | $4.64B | $112.72M | ||
| 23 | Dai DAI | $1.00 | +0.01% | 0.00% | +0.01% | $4.47B | $168.51M | ||
| 24 | Uniswap UNI | $6.69 | +0.38% | -4.55% | -7.27% | $4.07B | $445.68M | ||
| 25 | Litecoin LTC | $50.66 | -0.09% | -1.52% | -6.67% | $3.94B | $203.02M | ||
| 26 | Avalanche AVAX | $8.42 | +0.57% | -2.88% | -1.13% | $3.75B | $340.89M | ||
| 27 | Canton CC | $0.0898 | +0.44% | -1.45% | -6.91% | $3.59B | $10.75M | ||
| 28 | Sui SUI | $0.8263 | +0.36% | -1.90% | -7.49% | $3.42B | $317.55M | ||
| 29 | Tether Gold XAUT | $4,020.64 | -0.11% | -2.04% | +2.29% | $3.25B | $171.42M | ||
| 30 | USD1 USD1 | $0.9984 | -0.01% | +0.05% | -0.02% | $3.25B | $1.25B | ||
| 31 | Toncoin TON | $1.13 | -1.23% | +8.43% | -4.03% | $3.22B | $129.35M | ||
| 32 | Hedera HBAR | $0.06593 | +0.54% | -1.10% | -5.18% | $2.92B | $50.83M | ||
| 33 | PayPal USD PYUSD | $0.9997 | -0.03% | -0.02% | -0.01% | $2.82B | $37.30M | ||
| 34 | Rain RAIN | $0.00394 | +0.55% | -12.75% | -39.72% | $2.81B | $13.13M | ||
| 35 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | +0.01% | $2.72B | $231.26M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.70B | $474.34M | ||
| 37 | Quant QNT | $181.31 | -0.11% | -6.71% | -5.64% | $2.64B | $63.97M | ||
| 38 | Shiba Inu SHIB | $0.000004473 | +0.23% | +1.12% | -3.27% | $2.64B | $50.50M | ||
| 39 | Bittensor TAO | $219.03 | +0.42% | -1.29% | -3.00% | $2.57B | $88.71M | ||
| 40 | Cronos CRO | $0.04739 | +0.40% | -1.35% | -5.62% | $2.41B | $5.38M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.10% | +0.19% | +0.10% | $2.39B | $3.49M | ||
| 42 | Pepe PEPE | $0.000005391 | +0.45% | +4.87% | +10.89% | $2.27B | $673.56M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1519 | +1.19% | -0.98% | -13.09% | $2.05B | $295.91M | ||
| 45 | OKB OKB | $95.62 | -1.50% | -1.08% | -11.30% | $2.01B | $19.67M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.02% | -0.49% | -0.30% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $124.10 | +0.45% | -5.81% | -2.28% | $1.92B | $229.52M | ||
| 48 | Falcon USD USDF | $0.9947 | 0.00% | -0.01% | +0.27% | $1.82B | $532374.00 | ||
| 49 | MemeCore M | $0.7909 | +0.58% | +2.21% | -8.07% | $1.82B | $2.21M | ||
| 50 | PAX Gold PAXG | $4,022.69 | -0.14% | -2.06% | +2.06% | $1.80B | $78.45M | ||
| 51 | Ondo ONDO | $0.3678 | +0.10% | -1.26% | -5.78% | $1.79B | $113.57M | ||
| 52 | Bitway BTW | $1.15 | -0.56% | +14.29% | +18.49% | $1.73B | $11.39M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6388 | +0.14% | -1.09% | -8.61% | $1.64B | $72.51M | ||
| 55 | Pump.fun PUMP | $0.003554 | +1.49% | -1.35% | -17.83% | $1.63B | $104.10M | ||
| 56 | United Stables U | $0.9993 | -0.01% | -0.02% | +0.09% | $1.62B | $265.95M | ||
| 57 | World Liberty Financial WLFI | $0.04753 | +0.29% | -0.31% | -6.83% | $1.51B | $30.27M | ||
| 58 | USDD USDD | $0.9988 | -0.02% | +0.06% | +0.20% | $1.49B | $1.46M | ||
| 59 | Polkadot DOT | $0.8437 | +0.12% | -1.21% | -10.07% | $1.44B | $76.20M | ||
| 60 | Internet Computer ICP | $2.56 | +1.03% | +6.74% | +2.34% | $1.43B | $43.56M | ||
| 61 | Morpho MORPHO | $2.02 | -0.07% | -0.99% | -5.67% | $1.42B | $12.13M | ||
| 62 | Sky SKY | $0.06015 | -0.35% | -2.31% | -8.13% | $1.41B | $7.69M | ||
| 63 | Mantle MNT | $0.4248 | +0.13% | -5.46% | -9.44% | $1.41B | $39.70M | ||
| 64 | HTX DAO HTX | $0.000001529 | -0.08% | -0.53% | -3.02% | $1.36B | $48.93M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | 0.00% | +0.04% | $1.32B | $7.10M | ||
| 66 | Bitget Token BGB | $1.72 | -0.01% | -1.27% | -1.30% | $1.20B | $7.44M | ||
| 67 | Worldcoin WLD | $0.3112 | -0.01% | -2.23% | -17.51% | $1.17B | $136.30M | ||
| 68 | JUST JST | $0.1441 | +0.07% | -0.57% | +1.27% | $1.16B | $26.95M | ||
| 69 | Arbitrum ARB | $0.1613 | +0.44% | -7.58% | +2.13% | $1.11B | $178.89M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | 0.00% | +0.04% | $1.08B | $54.89M | ||
| 71 | Ethereum Classic ETC | $6.73 | +0.04% | -1.02% | -4.60% | $1.07B | $24.50M | ||
| 72 | Gate GT | $9.73 | -0.03% | +0.12% | +2.03% | $1.02B | $20.16M | ||
| 73 | Venice Token VVV | $19.41 | +0.65% | -9.64% | -14.17% | $949.52M | $54.47M | ||
| 74 | KuCoin KCS | $6.77 | +0.27% | -1.83% | -5.88% | $944.99M | $4.23M | ||
| 75 | POL (ex-MATIC) POL | $0.08835 | +0.21% | -0.60% | -3.89% | $941.21M | $47.56M | ||
| 76 | Open USD OUSD | $1.00 | +0.48% | +0.41% | +0.54% | $934.65M | $622229.00 | ||
| 77 | Render RENDER | $1.63 | +0.95% | +2.41% | +9.27% | $868.95M | $29.99M | ||
| 78 | Lighter LIT | $3.46 | -0.26% | +7.68% | +3.17% | $865.17M | $90.59M | ||
| 79 | Jupiter JUP | $0.2537 | -0.14% | -0.01% | +2.02% | $842.59M | $63.00M | ||
| 80 | Kaspa KAS | $0.02959 | -0.02% | -0.75% | -4.70% | $822.73M | $9.72M | ||
| 81 | Algorand ALGO | $0.09009 | -0.06% | -2.60% | -3.19% | $817.66M | $33.93M | ||
| 82 | Pi Network PI | $0.07174 | +0.89% | +8.20% | -6.34% | $815.85M | $8.09M | ||
| 83 | Injective INJ | $8.06 | +0.67% | -0.14% | +11.34% | $806.59M | $98.16M | ||
| 84 | Cosmos Hub ATOM | $1.40 | 0.00% | +2.18% | -0.49% | $757.07M | $36.37M | ||
| 85 | NEXO NEXO | $0.7072 | +0.26% | -2.43% | -5.28% | $706.53M | $4.03M | ||
| 86 | Midnight NIGHT | $0.04217 | +0.97% | +3.38% | -0.87% | $700.66M | $21.36M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | +0.01% | -0.01% | $697.68M | $8.03M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.57M | $0.00 | ||
| 89 | Filecoin FIL | $0.7564 | +0.13% | +0.15% | -11.81% | $639.69M | $76.46M | ||
| 90 | Ether.fi ETHFI | $0.632 | -0.43% | +0.41% | +9.64% | $631.38M | $44.77M | ||
| 91 | LayerZero ZRO | $1.55 | +0.84% | +5.14% | -17.40% | $619.34M | $56.13M | ||
| 92 | XDC Network XDC | $0.03015 | 0.00% | +2.39% | -2.81% | $601.52M | $14.06M | ||
| 93 | Stacks STX | $0.3135 | -0.34% | +0.54% | -4.11% | $589.77M | $10.76M | ||
| 94 | PancakeSwap CAKE | $1.82 | +0.27% | -2.26% | -3.68% | $578.50M | $40.99M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.81M | $0.00 | ||
| 96 | Pearl PRL | $1.52 | +0.09% | -6.28% | +4.19% | $570.35M | $14.91M | ||
| 97 | Beldex BDX | $0.0719 | -1.53% | +0.74% | -0.18% | $566.18M | $6.62M | ||
| 98 | Dash DASH | $43.14 | +0.54% | -8.39% | -6.47% | $555.97M | $50.42M | ||
| 99 | Usual USD USD0 | $0.998 | +0.01% | +0.06% | -0.06% | $538.23M | $1.19M | ||
| 100 | Pyth Network PYTH | $0.06629 | +1.59% | +2.07% | +2.48% | $522.15M | $26.68M |
