Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.6%
$2.51 BillonesVolumen 24h$65.76 Miles
Monedas22,874
Plataformas de Intercambio1522
Dominio de mercado
BTC 59.66%ETH 10.25%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,403.12 | +0.36% | +0.37% | -2.19% | $1.50T | $24.74B | ||
| 2 | Ethereum ETH | $2,107.87 | +0.05% | +0.10% | -5.66% | $257.62B | $10.01B | ||
| 3 | Tether USDT | $0.999 | +0.01% | -0.01% | +0.04% | $176.88B | $42.31B | ||
| 4 | BNB BNB | $688.72 | +0.25% | +1.24% | -0.10% | $90.58B | $612.13M | ||
| 5 | USDC USDC | $0.9995 | +0.01% | +0.01% | +0.03% | $70.09B | $11.73B | ||
| 6 | XRP XRP | $1.09 | -0.35% | -0.44% | -12.16% | $69.10B | $2.03B | ||
| 7 | Solana SOL | $85.47 | +0.06% | -0.88% | -5.87% | $50.53B | $2.04B | ||
| 8 | TRON TRX | $0.3189 | +0.20% | +0.82% | -0.44% | $30.31B | $250.87M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.01% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,140.16 | +0.31% | -5.52% | +1.93% | $19.42B | $830.97M | ||
| 11 | Hyperliquid HYPE | $74.05 | -0.07% | +1.66% | -10.68% | $17.73B | $1.20B | ||
| 12 | Dogecoin DOGE | $0.06974 | +0.13% | +1.33% | -4.86% | $10.93B | $352.12M | ||
| 13 | Monero XMR | $561.11 | -0.13% | -5.68% | -7.20% | $10.57B | $138.93M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | -0.01% | +0.02% | $8.61B | $231.69M | ||
| 15 | LEO Token LEO | $9.30 | +0.40% | +2.04% | +0.38% | $8.56B | $1.35M | ||
| 16 | WhiteBIT Coin WBT | $71.70 | +0.30% | +0.22% | -1.96% | $8.51B | $125.64M | ||
| 17 | Chainlink LINK | $10.60 | +0.25% | +2.25% | -3.75% | $8.13B | $240.34M | ||
| 18 | Cardano ADA | $0.1785 | +0.21% | +2.62% | -3.89% | $6.71B | $172.28M | ||
| 19 | Stellar XLM | $0.1479 | +0.35% | +1.76% | -7.20% | $5.23B | $95.11M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | 0.00% | +0.09% | $4.93B | $50.90M | ||
| 21 | Bitcoin Cash BCH | $238.23 | -0.22% | -0.24% | -13.09% | $4.79B | $174.45M | ||
| 22 | NEAR Protocol NEAR | $3.61 | +0.09% | +2.97% | -3.46% | $4.73B | $399.84M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.03% | 0.00% | $4.48B | $145.07M | ||
| 24 | Uniswap UNI | $7.02 | -0.29% | +5.36% | +0.82% | $4.27B | $363.24M | ||
| 25 | Litecoin LTC | $51.34 | +0.04% | +2.05% | -4.11% | $3.99B | $188.84M | ||
| 26 | Avalanche AVAX | $8.47 | -0.21% | +6.78% | +1.98% | $3.78B | $558.72M | ||
| 27 | Canton CC | $0.09236 | +0.22% | +5.62% | -1.56% | $3.70B | $9.90M | ||
| 28 | Sui SUI | $0.8431 | +0.10% | +3.10% | -1.37% | $3.49B | $271.37M | ||
| 29 | USD1 USD1 | $0.9982 | +0.02% | -0.01% | +0.05% | $3.33B | $1.05B | ||
| 30 | Tether Gold XAUT | $4,100.36 | -0.12% | +0.44% | +5.04% | $3.32B | $150.66M | ||
| 31 | Rain RAIN | $0.004574 | +0.10% | -2.00% | -28.85% | $3.27B | $14.92M | ||
| 32 | Toncoin TON | $1.09 | +0.55% | +8.32% | -6.47% | $3.11B | $78.85M | ||
| 33 | Hedera HBAR | $0.06697 | +0.19% | +1.32% | -2.37% | $2.97B | $47.36M | ||
| 34 | Quant QNT | $189.30 | +0.48% | -3.97% | -0.86% | $2.76B | $56.14M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.03% | $2.76B | $81.77M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | +0.02% | $2.72B | $539.19M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | +0.03% | $2.68B | $252.15M | ||
| 38 | Shiba Inu SHIB | $0.000004448 | -0.07% | +1.99% | -1.63% | $2.62B | $44.80M | ||
| 39 | Bittensor TAO | $221.69 | -0.06% | +3.29% | +0.59% | $2.60B | $69.19M | ||
| 40 | Cronos CRO | $0.04754 | -0.15% | -0.31% | -3.83% | $2.41B | $3.78M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | -0.01% | +0.20% | $2.39B | $2.76M | ||
| 42 | Pepe PEPE | $0.000005323 | +0.73% | +4.95% | +13.97% | $2.24B | $479.47M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1524 | -0.62% | +2.72% | -8.83% | $2.06B | $233.01M | ||
| 45 | OKB OKB | $96.65 | +0.57% | -0.31% | -9.55% | $2.03B | $17.33M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.12% | +0.49% | +0.53% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $125.86 | +0.44% | -2.38% | +1.34% | $1.94B | $219.89M | ||
| 48 | PAX Gold PAXG | $4,104.55 | -0.10% | +0.48% | +4.77% | $1.84B | $85.38M | ||
| 49 | Falcon USD USDF | $0.9948 | 0.00% | -0.04% | +0.29% | $1.82B | $382709.00 | ||
| 50 | Ondo ONDO | $0.3712 | -0.20% | +5.90% | -2.81% | $1.81B | $160.53M | ||
| 51 | MemeCore M | $0.7517 | +1.00% | -2.46% | -8.72% | $1.73B | $1.06M | ||
| 52 | Aster ASTER | $0.6527 | -0.02% | +3.33% | -5.98% | $1.68B | $67.18M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003538 | -0.16% | +0.47% | -8.90% | $1.62B | $86.87M | ||
| 55 | United Stables U | $0.9996 | +0.01% | 0.00% | +0.17% | $1.62B | $249.08M | ||
| 56 | World Liberty Financial WLFI | $0.04793 | -0.41% | +3.25% | -6.07% | $1.52B | $44.63M | ||
| 57 | Bitway BTW | $0.994 | +0.16% | -8.01% | +7.97% | $1.50B | $4.09M | ||
| 58 | USDD USDD | $0.999 | -0.02% | -0.01% | +0.17% | $1.49B | $2.27M | ||
| 59 | Mantle MNT | $0.4475 | -0.05% | +0.47% | -4.54% | $1.48B | $14.80M | ||
| 60 | Polkadot DOT | $0.8544 | -0.21% | -0.59% | -7.97% | $1.46B | $66.78M | ||
| 61 | Sky SKY | $0.06111 | +0.01% | -0.70% | -4.75% | $1.43B | $5.09M | ||
| 62 | Morpho MORPHO | $2.03 | +0.33% | +0.79% | -3.39% | $1.43B | $10.93M | ||
| 63 | HTX DAO HTX | $0.000001538 | +0.14% | +0.65% | -1.89% | $1.37B | $33.95M | ||
| 64 | Internet Computer ICP | $2.41 | +0.11% | +3.91% | -0.24% | $1.35B | $27.78M | ||
| 65 | BFUSD BFUSD | $0.9988 | +0.01% | -0.02% | +0.08% | $1.32B | $3.57M | ||
| 66 | Bitget Token BGB | $1.73 | +0.05% | +0.75% | -0.06% | $1.21B | $7.60M | ||
| 67 | Worldcoin WLD | $0.3179 | +0.15% | +0.69% | -12.17% | $1.19B | $123.50M | ||
| 68 | JUST JST | $0.1441 | +0.09% | +1.49% | +1.88% | $1.16B | $30.14M | ||
| 69 | Arbitrum ARB | $0.1675 | -2.03% | -2.78% | +10.04% | $1.15B | $220.85M | ||
| 70 | Ethereum Classic ETC | $6.84 | -0.14% | +2.92% | -0.60% | $1.09B | $33.92M | ||
| 71 | USDGO USDGO | $1.00 | 0.00% | -0.02% | +0.01% | $1.08B | $26.85M | ||
| 72 | Venice Token VVV | $21.25 | -0.69% | +8.17% | +0.69% | $1.04B | $23.30M | ||
| 73 | Gate GT | $9.76 | +0.23% | +0.37% | +2.55% | $1.02B | $14.56M | ||
| 74 | KuCoin KCS | $6.84 | +0.58% | -0.12% | -3.51% | $955.51M | $3.70M | ||
| 75 | POL (ex-MATIC) POL | $0.08809 | -0.23% | +0.64% | +0.69% | $938.16M | $44.58M | ||
| 76 | Open USD OUSD | $0.9994 | +0.04% | -0.03% | +0.12% | $919.78M | $486486.00 | ||
| 77 | Render RENDER | $1.58 | -0.70% | +1.63% | +6.67% | $841.22M | $34.14M | ||
| 78 | Jupiter JUP | $0.2527 | -0.52% | +9.08% | +5.70% | $838.94M | $64.58M | ||
| 79 | Kaspa KAS | $0.03013 | +0.33% | +5.26% | -2.65% | $837.67M | $7.59M | ||
| 80 | Algorand ALGO | $0.09199 | -0.10% | +1.68% | +1.80% | $835.04M | $32.20M | ||
| 81 | Pi Network PI | $0.07071 | +2.81% | +9.11% | -4.79% | $803.08M | $9.92M | ||
| 82 | Injective INJ | $8.02 | -0.54% | +0.52% | +16.00% | $801.98M | $96.48M | ||
| 83 | Lighter LIT | $3.14 | +0.24% | +2.50% | +2.89% | $786.25M | $67.64M | ||
| 84 | Cosmos Hub ATOM | $1.38 | -0.63% | +5.61% | -2.47% | $748.42M | $35.62M | ||
| 85 | Midnight NIGHT | $0.04307 | +1.07% | +10.37% | +8.45% | $716.94M | $16.72M | ||
| 86 | NEXO NEXO | $0.7169 | +0.33% | +0.99% | -3.03% | $716.78M | $2.73M | ||
| 87 | GHO GHO | $0.9979 | -0.01% | -0.08% | +0.02% | $697.59M | $13.99M | ||
| 88 | PancakeSwap CAKE | $1.86 | -0.05% | +0.95% | +1.85% | $690.58M | $39.24M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $657.02M | $0.00 | ||
| 90 | Filecoin FIL | $0.7688 | +0.08% | +3.05% | -11.09% | $650.17M | $55.07M | ||
| 91 | Ether.fi ETHFI | $0.6318 | -0.28% | +8.10% | +10.41% | $630.77M | $40.14M | ||
| 92 | XDC Network XDC | $0.03157 | +0.58% | +7.50% | +3.13% | $629.65M | $14.72M | ||
| 93 | Pearl PRL | $1.66 | -0.70% | +3.88% | +19.26% | $621.20M | $12.09M | ||
| 94 | LayerZero ZRO | $1.49 | +0.03% | +0.74% | -11.54% | $596.74M | $58.39M | ||
| 95 | Dash DASH | $45.71 | -0.28% | -1.38% | +0.23% | $589.33M | $42.30M | ||
| 96 | Stacks STX | $0.3104 | -1.10% | -0.81% | -1.80% | $584.14M | $10.47M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.10 | +1.34% | +29.47% | +74.84% | $576.14M | $87.80M | ||
| 99 | Beldex BDX | $0.07209 | +0.16% | +0.89% | +0.18% | $568.04M | $5.95M | ||
| 100 | Usual USD USD0 | $0.9978 | +0.08% | 0.00% | -0.06% | $538.83M | $2.93M |
