Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-6.5%
$2.34 BillonesVolumen 24h$97.44 Miles
Monedas22,436
Plataformas de Intercambio1525
Dominio de mercado
BTC 58.98%ETH 10.08%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,665.96 | +0.23% | -6.53% | -9.05% | $1.38T | $44.19B | ||
| 2 | Ethereum ETH | $1,930.84 | -0.13% | -5.64% | -13.26% | $235.98B | $15.50B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $175.56B | $64.15B | ||
| 4 | BNB BNB | $630.68 | +0.21% | -6.10% | -8.50% | $82.94B | $1.10B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.08B | $17.23B | ||
| 6 | XRP XRP | $1.03 | +0.15% | -1.63% | -13.32% | $65.23B | $2.08B | ||
| 7 | Solana SOL | $79.73 | +0.06% | -3.75% | -10.96% | $47.16B | $3.35B | ||
| 8 | TRON TRX | $0.3106 | -0.12% | -1.93% | -2.44% | $29.52B | $331.42M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | - | -3.30% | $26.61B | $514.87M | ||
| 10 | Hyperliquid HYPE | $71.88 | +0.95% | +1.00% | -7.12% | $17.21B | $1.01B | ||
| 11 | Zcash ZEC | $939.54 | -0.11% | -4.82% | -25.66% | $16.01B | $994.84M | ||
| 12 | Dogecoin DOGE | $0.06448 | +0.14% | -3.52% | -10.08% | $10.10B | $699.70M | ||
| 13 | Monero XMR | $532.80 | +0.79% | -3.64% | -13.61% | $10.03B | $187.03M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | +0.11% | -0.02% | $8.59B | $216.86M | ||
| 15 | LEO Token LEO | $9.28 | -0.02% | +0.55% | -0.80% | $8.53B | $96341.00 | ||
| 16 | WhiteBIT Coin WBT | $66.57 | +0.07% | -6.01% | -8.31% | $7.90B | $203.31M | ||
| 17 | Chainlink LINK | $9.89 | +0.14% | -1.69% | -7.82% | $7.59B | $317.94M | ||
| 18 | Cardano ADA | $0.1701 | -0.27% | -1.58% | -7.09% | $6.39B | $298.93M | ||
| 19 | Stellar XLM | $0.146 | +0.65% | +0.15% | -4.64% | $5.17B | $173.16M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | 0.00% | +0.04% | $4.93B | $34.57M | ||
| 21 | NEAR Protocol NEAR | $3.52 | +0.34% | +1.59% | -4.80% | $4.61B | $596.05M | ||
| 22 | Dai DAI | $0.9998 | -0.01% | 0.00% | -0.04% | $4.49B | $181.21M | ||
| 23 | Bitcoin Cash BCH | $220.21 | +0.98% | -3.30% | -16.59% | $4.43B | $104.29M | ||
| 24 | Litecoin LTC | $48.77 | -0.24% | -1.53% | -6.59% | $3.80B | $251.44M | ||
| 25 | Avalanche AVAX | $8.28 | +0.07% | -3.60% | +0.44% | $3.70B | $249.16M | ||
| 26 | Uniswap UNI | $5.80 | -0.21% | -5.40% | -17.72% | $3.53B | $531.05M | ||
| 27 | Canton CC | $0.08787 | -0.42% | -2.50% | -15.17% | $3.52B | $10.97M | ||
| 28 | Sui SUI | $0.7988 | +0.34% | -1.43% | -6.88% | $3.31B | $403.89M | ||
| 29 | Toncoin TON | $1.14 | -0.62% | -6.49% | +4.67% | $3.26B | $142.58M | ||
| 30 | USD1 USD1 | $0.9984 | -0.01% | 0.00% | +0.02% | $3.14B | $1.27B | ||
| 31 | Tether Gold XAUT | $3,882.74 | -0.10% | -0.95% | -3.86% | $3.14B | $326.69M | ||
| 32 | Hedera HBAR | $0.06214 | -0.19% | -5.29% | -8.73% | $2.75B | $72.39M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | +0.02% | -0.03% | $2.70B | $146.33M | ||
| 34 | Rain RAIN | $0.003745 | +0.03% | -1.55% | -38.03% | $2.68B | $17.14M | ||
| 35 | Global Dollar USDG | $0.9998 | 0.00% | -0.01% | -0.02% | $2.67B | $606.13M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.10% | -0.01% | $2.66B | $61.86M | ||
| 37 | Shiba Inu SHIB | $0.00000426 | -0.05% | -1.26% | -6.72% | $2.51B | $53.88M | ||
| 38 | Bittensor TAO | $209.90 | +0.13% | -1.69% | -4.44% | $2.46B | $132.56M | ||
| 39 | Cronos CRO | $0.04713 | +0.34% | -3.11% | -5.06% | $2.39B | $6.38M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | +0.14% | 0.00% | $2.39B | $4.89M | ||
| 41 | Quant QNT | $157.39 | -0.14% | -3.98% | -16.66% | $2.29B | $58.02M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.35 | -0.14% | -4.29% | -9.43% | $1.98B | $23.22M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.26% | -1.00% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004524 | -0.69% | +1.54% | -8.59% | $1.90B | $545.79M | ||
| 46 | MemeCore M | $0.8074 | -0.17% | +1.52% | -2.95% | $1.85B | $1.01M | ||
| 47 | Ethena ENA | $0.1367 | -0.79% | -3.05% | -16.63% | $1.85B | $353.46M | ||
| 48 | Falcon USD USDF | $0.995 | 0.00% | +0.04% | +0.08% | $1.82B | $763095.00 | ||
| 49 | PAX Gold PAXG | $3,884.86 | -0.12% | -0.91% | -4.01% | $1.74B | $151.30M | ||
| 50 | Aave AAVE | $111.19 | -0.07% | -4.95% | -14.68% | $1.72B | $224.91M | ||
| 51 | Aster ASTER | $0.6544 | +1.07% | -0.86% | -4.25% | $1.68B | $102.46M | ||
| 52 | Ondo ONDO | $0.3426 | +0.12% | -2.28% | -8.17% | $1.67B | $118.88M | ||
| 53 | United Stables U | $0.9994 | -0.01% | -0.01% | 0.00% | $1.62B | $278.96M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 55 | Pump.fun PUMP | $0.003388 | -0.30% | -1.11% | -13.88% | $1.55B | $99.46M | ||
| 56 | World Liberty Financial WLFI | $0.04712 | -0.21% | -1.88% | -0.01% | $1.50B | $55.36M | ||
| 57 | USDD USDD | $0.9985 | 0.00% | -0.02% | +0.16% | $1.48B | $2.38M | ||
| 58 | Internet Computer ICP | $2.59 | -0.34% | +1.26% | +7.46% | $1.45B | $60.38M | ||
| 59 | Polkadot DOT | $0.8255 | +0.22% | -1.50% | -10.33% | $1.41B | $80.56M | ||
| 60 | Morpho MORPHO | $2.00 | -0.24% | +0.48% | -5.76% | $1.41B | $18.36M | ||
| 61 | Mantle MNT | $0.4072 | +0.31% | -5.02% | -7.49% | $1.35B | $23.47M | ||
| 62 | Sky SKY | $0.05734 | -0.19% | -0.57% | -12.66% | $1.34B | $9.47M | ||
| 63 | HTX DAO HTX | $0.000001505 | -0.16% | -1.24% | -3.06% | $1.34B | $79.64M | ||
| 64 | BFUSD BFUSD | $0.999 | +0.01% | +0.02% | +0.04% | $1.32B | $4.62M | ||
| 65 | Bitway BTW | $0.8637 | -5.92% | -13.12% | -22.32% | $1.30B | $11.43M | ||
| 66 | JUST JST | $0.1462 | 0.00% | +1.12% | +2.51% | $1.17B | $34.39M | ||
| 67 | Bitget Token BGB | $1.65 | -0.30% | -2.14% | -5.13% | $1.16B | $12.11M | ||
| 68 | Worldcoin WLD | $0.2979 | -0.47% | -1.87% | -13.26% | $1.12B | $144.80M | ||
| 69 | USDGO USDGO | $1.00 | +0.02% | +0.01% | -0.01% | $1.06B | $59.11M | ||
| 70 | Ethereum Classic ETC | $6.50 | +0.09% | -1.45% | -6.65% | $1.03B | $30.35M | ||
| 71 | Arbitrum ARB | $0.1455 | -0.38% | -1.80% | -12.53% | $1.00B | $167.58M | ||
| 72 | Open USD OUSD | $0.9996 | +0.01% | +0.07% | +0.07% | $953.87M | $895115.00 | ||
| 73 | Gate GT | $9.02 | +1.86% | -8.54% | -6.43% | $944.37M | $9.51M | ||
| 74 | POL (ex-MATIC) POL | $0.08753 | +0.68% | +2.21% | -6.02% | $932.06M | $63.08M | ||
| 75 | Venice Token VVV | $18.75 | +0.12% | -3.98% | -9.71% | $917.96M | $37.47M | ||
| 76 | KuCoin KCS | $6.50 | +0.16% | -3.76% | -9.10% | $908.10M | $4.46M | ||
| 77 | Jupiter JUP | $0.262 | -1.18% | +3.79% | +5.44% | $869.68M | $71.32M | ||
| 78 | Render RENDER | $1.51 | +0.01% | -0.06% | -1.05% | $840.39M | $37.70M | ||
| 79 | Kaspa KAS | $0.02917 | +0.78% | +0.62% | -3.28% | $811.01M | $12.30M | ||
| 80 | Lighter LIT | $3.19 | -2.16% | -0.06% | -4.90% | $798.36M | $71.75M | ||
| 81 | Algorand ALGO | $0.08717 | +0.17% | -1.51% | -6.67% | $791.47M | $37.39M | ||
| 82 | Pi Network PI | $0.06909 | +0.22% | -1.47% | -8.10% | $786.43M | $3.72M | ||
| 83 | Cosmos Hub ATOM | $1.39 | -0.04% | -0.35% | -1.25% | $754.14M | $36.62M | ||
| 84 | Injective INJ | $7.53 | +1.32% | +1.80% | -7.69% | $753.34M | $90.27M | ||
| 85 | Midnight NIGHT | $0.04313 | -0.92% | -8.22% | +9.95% | $716.28M | $23.95M | ||
| 86 | GHO GHO | $0.9984 | +0.01% | -0.01% | -0.02% | $697.87M | $12.73M | ||
| 87 | NEXO NEXO | $0.6892 | -0.03% | -3.48% | -5.36% | $689.23M | $6.69M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.35M | $0.00 | ||
| 89 | LayerZero ZRO | $1.57 | -1.29% | +1.43% | -2.55% | $628.53M | $66.37M | ||
| 90 | Filecoin FIL | $0.7326 | -0.09% | -1.89% | -8.86% | $620.16M | $68.44M | ||
| 91 | Ether.fi ETHFI | $0.6114 | -1.57% | -0.56% | +6.55% | $610.52M | $37.17M | ||
| 92 | PancakeSwap CAKE | $1.71 | -0.01% | -4.74% | -10.60% | $581.88M | $45.90M | ||
| 93 | Beldex BDX | $0.07385 | +0.95% | +3.83% | +4.33% | $581.30M | $12.22M | ||
| 94 | XDC Network XDC | $0.02914 | -0.05% | -3.55% | -7.19% | $581.22M | $14.65M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.08% | -0.07% | $537.99M | $245970.00 | ||
| 97 | Stacks STX | $0.2842 | +0.17% | -6.18% | -13.35% | $534.85M | $16.90M | ||
| 98 | EURC EURC | $1.11 | -0.02% | -0.29% | -1.09% | $523.14M | $51.66M | ||
| 99 | Pyth Network PYTH | $0.06634 | -0.98% | +5.10% | +3.33% | $522.41M | $33.41M | ||
| 100 | Dash DASH | $39.95 | -0.06% | -3.13% | -10.94% | $515.07M | $42.79M |
