Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-7.0%
$2.35 BillonesVolumen 24h$93.97 Miles
Monedas22,434
Plataformas de Intercambio1525
Dominio de mercado
BTC 59.08%ETH 10.08%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,014.54 | +1.27% | -6.14% | -8.68% | $1.39T | $41.85B | ||
| 2 | Ethereum ETH | $1,941.85 | +1.37% | -5.21% | -12.78% | $237.32B | $15.01B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.01% | $175.57B | $61.41B | ||
| 4 | BNB BNB | $634.03 | +1.11% | -5.89% | -8.11% | $83.38B | $1.06B | ||
| 5 | USDC USDC | $0.9995 | -0.01% | +0.01% | +0.01% | $69.15B | $16.82B | ||
| 6 | XRP XRP | $1.03 | +1.06% | -1.36% | -14.50% | $65.46B | $2.03B | ||
| 7 | Solana SOL | $80.47 | +1.89% | -2.89% | -10.33% | $47.60B | $3.12B | ||
| 8 | TRON TRX | $0.311 | -0.19% | -1.80% | -2.32% | $29.55B | $327.82M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.13% | -3.30% | $26.61B | $514.89M | ||
| 10 | Hyperliquid HYPE | $71.67 | +0.87% | +0.50% | -7.10% | $17.16B | $945.73M | ||
| 11 | Zcash ZEC | $954.89 | +4.56% | -3.57% | -24.47% | $16.27B | $976.33M | ||
| 12 | Dogecoin DOGE | $0.06475 | +0.96% | -3.38% | -9.78% | $10.15B | $683.79M | ||
| 13 | Monero XMR | $527.02 | +1.34% | -4.38% | -15.05% | $9.92B | $184.59M | ||
| 14 | USDS USDS | $0.9998 | +0.01% | -0.03% | -0.01% | $8.60B | $219.96M | ||
| 15 | LEO Token LEO | $9.28 | -0.03% | +1.03% | -0.91% | $8.54B | $98934.00 | ||
| 16 | WhiteBIT Coin WBT | $66.90 | +1.28% | -5.61% | -7.93% | $7.94B | $197.45M | ||
| 17 | Chainlink LINK | $9.93 | +1.23% | -1.62% | -7.98% | $7.61B | $316.11M | ||
| 18 | Cardano ADA | $0.1717 | +1.32% | -0.81% | -7.07% | $6.45B | $296.05M | ||
| 19 | Stellar XLM | $0.1454 | +1.38% | -0.31% | -5.92% | $5.15B | $164.01M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | 0.00% | +0.03% | $4.93B | $34.58M | ||
| 21 | NEAR Protocol NEAR | $3.52 | +4.72% | +0.13% | -4.90% | $4.62B | $576.93M | ||
| 22 | Dai DAI | $1.00 | -0.03% | 0.00% | -0.03% | $4.47B | $177.44M | ||
| 23 | Bitcoin Cash BCH | $219.32 | +1.13% | -4.11% | -20.50% | $4.41B | $101.54M | ||
| 24 | Litecoin LTC | $49.05 | +1.30% | -1.49% | -6.41% | $3.82B | $250.64M | ||
| 25 | Avalanche AVAX | $8.31 | +2.21% | -3.80% | -0.04% | $3.71B | $248.16M | ||
| 26 | Uniswap UNI | $5.87 | +2.00% | -4.62% | -15.67% | $3.57B | $529.69M | ||
| 27 | Canton CC | $0.08868 | +1.87% | -2.72% | -11.00% | $3.55B | $11.02M | ||
| 28 | Sui SUI | $0.7999 | +1.96% | -1.85% | -7.73% | $3.31B | $393.34M | ||
| 29 | Toncoin TON | $1.15 | +0.33% | -4.15% | +5.52% | $3.29B | $147.97M | ||
| 30 | USD1 USD1 | $0.9985 | 0.00% | +0.02% | +0.02% | $3.14B | $1.24B | ||
| 31 | Tether Gold XAUT | $3,881.64 | -0.18% | -1.75% | -3.59% | $3.14B | $327.49M | ||
| 32 | Hedera HBAR | $0.06223 | +1.07% | -5.31% | -9.41% | $2.76B | $72.04M | ||
| 33 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.04% | $2.70B | $149.56M | ||
| 34 | Rain RAIN | $0.003744 | +0.05% | -1.10% | -38.09% | $2.67B | $16.48M | ||
| 35 | PayPal USD PYUSD | $0.9999 | +0.01% | 0.00% | 0.00% | $2.67B | $60.84M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.01% | $2.67B | $600.44M | ||
| 37 | Shiba Inu SHIB | $0.000004273 | +1.29% | -1.50% | -6.44% | $2.52B | $52.97M | ||
| 38 | Bittensor TAO | $210.26 | +2.14% | -2.42% | -4.13% | $2.46B | $128.57M | ||
| 39 | Cronos CRO | $0.04717 | +0.84% | -2.46% | -5.21% | $2.40B | $6.55M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | 0.00% | +0.06% | $2.39B | $6.65M | ||
| 41 | Quant QNT | $159.68 | +1.96% | -2.83% | -15.85% | $2.32B | $59.25M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.53 | +0.72% | -3.78% | -10.14% | $1.99B | $22.76M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.01% | -0.09% | -1.18% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004606 | +1.18% | +2.72% | -6.96% | $1.94B | $548.42M | ||
| 46 | Ethena ENA | $0.1386 | +2.27% | -3.10% | -15.48% | $1.87B | $344.31M | ||
| 47 | MemeCore M | $0.8078 | +1.16% | -0.58% | -2.03% | $1.86B | $1.03M | ||
| 48 | Falcon USD USDF | $0.995 | -0.01% | +0.05% | +0.07% | $1.82B | $809703.00 | ||
| 49 | PAX Gold PAXG | $3,884.71 | -0.14% | -1.71% | -3.71% | $1.74B | $151.33M | ||
| 50 | Aave AAVE | $111.59 | +1.14% | -4.53% | -14.06% | $1.72B | $219.90M | ||
| 51 | Aster ASTER | $0.6518 | +0.62% | -1.14% | -5.64% | $1.68B | $101.04M | ||
| 52 | Ondo ONDO | $0.3439 | +2.32% | -2.89% | -7.86% | $1.67B | $116.88M | ||
| 53 | United Stables U | $0.9994 | 0.00% | -0.01% | 0.00% | $1.62B | $277.06M | ||
| 54 | Pump.fun PUMP | $0.003432 | +3.08% | -0.44% | -13.59% | $1.57B | $98.61M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04718 | +1.15% | -1.53% | -0.07% | $1.50B | $54.65M | ||
| 57 | USDD USDD | $0.9986 | -0.03% | -0.01% | +0.04% | $1.49B | $2.24M | ||
| 58 | Internet Computer ICP | $2.61 | +2.91% | +1.90% | +8.64% | $1.45B | $57.01M | ||
| 59 | Polkadot DOT | $0.8255 | +1.40% | -2.13% | -10.84% | $1.41B | $80.31M | ||
| 60 | Morpho MORPHO | $2.00 | +1.57% | +0.33% | -5.89% | $1.41B | $18.06M | ||
| 61 | Sky SKY | $0.05777 | +1.73% | -0.15% | -11.06% | $1.35B | $9.30M | ||
| 62 | Mantle MNT | $0.4076 | +0.86% | -4.82% | -7.48% | $1.35B | $25.11M | ||
| 63 | Bitway BTW | $0.8877 | +13.79% | -10.77% | -24.92% | $1.34B | $10.78M | ||
| 64 | HTX DAO HTX | $0.000001503 | 0.00% | -1.41% | -3.08% | $1.34B | $70.40M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | +0.03% | +0.03% | $1.32B | $3.46M | ||
| 66 | JUST JST | $0.1463 | +0.08% | +1.04% | +3.35% | $1.17B | $35.07M | ||
| 67 | Bitget Token BGB | $1.66 | +0.73% | -2.08% | -3.25% | $1.16B | $11.88M | ||
| 68 | Worldcoin WLD | $0.3004 | +2.74% | -2.29% | -13.58% | $1.13B | $140.33M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.01% | -0.03% | $1.07B | $63.37M | ||
| 70 | Ethereum Classic ETC | $6.52 | +1.35% | -1.58% | -6.69% | $1.04B | $29.94M | ||
| 71 | Arbitrum ARB | $0.1461 | +1.66% | -1.82% | -12.61% | $1.01B | $166.75M | ||
| 72 | Open USD OUSD | $0.9993 | +0.18% | -0.05% | +0.06% | $953.61M | $762321.00 | ||
| 73 | POL (ex-MATIC) POL | $0.08748 | +1.42% | +1.52% | -5.91% | $931.62M | $61.59M | ||
| 74 | Venice Token VVV | $18.91 | +3.48% | -4.24% | -9.33% | $926.02M | $35.32M | ||
| 75 | Gate GT | $8.77 | +0.53% | -11.23% | -9.45% | $917.83M | $8.96M | ||
| 76 | KuCoin KCS | $6.53 | +0.70% | -4.19% | -9.35% | $911.49M | $4.41M | ||
| 77 | Jupiter JUP | $0.2654 | +3.14% | +4.21% | +7.19% | $880.92M | $68.45M | ||
| 78 | Render RENDER | $1.52 | +2.60% | -1.16% | -0.70% | $848.39M | $38.91M | ||
| 79 | Lighter LIT | $3.27 | +3.47% | +0.33% | -6.43% | $816.83M | $73.33M | ||
| 80 | Kaspa KAS | $0.02901 | +2.02% | -0.29% | -4.12% | $806.57M | $13.45M | ||
| 81 | Algorand ALGO | $0.08736 | +1.60% | -1.68% | -6.64% | $793.19M | $36.85M | ||
| 82 | Pi Network PI | $0.06871 | +0.72% | -2.02% | -9.23% | $781.98M | $3.63M | ||
| 83 | Cosmos Hub ATOM | $1.40 | +1.48% | +0.67% | -0.72% | $759.29M | $36.86M | ||
| 84 | Injective INJ | $7.52 | +3.14% | +1.42% | -8.65% | $752.40M | $86.64M | ||
| 85 | Midnight NIGHT | $0.04401 | +0.28% | -5.72% | +11.99% | $730.86M | $24.38M | ||
| 86 | GHO GHO | $0.9985 | +0.02% | +0.01% | -0.02% | $697.93M | $12.37M | ||
| 87 | NEXO NEXO | $0.6927 | -0.01% | -3.06% | -5.48% | $692.70M | $6.44M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.35M | $0.00 | ||
| 89 | LayerZero ZRO | $1.59 | +4.93% | +2.60% | -0.18% | $637.46M | $62.54M | ||
| 90 | Filecoin FIL | $0.7351 | +1.38% | -1.78% | -8.79% | $622.28M | $66.68M | ||
| 91 | Ether.fi ETHFI | $0.6162 | +1.63% | -0.73% | +7.35% | $615.34M | $36.37M | ||
| 92 | PancakeSwap CAKE | $1.72 | +1.54% | -4.53% | -10.23% | $585.39M | $45.21M | ||
| 93 | XDC Network XDC | $0.02919 | +0.94% | -2.60% | -6.68% | $582.24M | $15.81M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 95 | Beldex BDX | $0.07283 | +0.07% | +2.68% | +3.24% | $573.28M | $12.08M | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.09% | -0.05% | $538.02M | $245256.00 | ||
| 97 | Stacks STX | $0.2849 | +2.18% | -6.46% | -13.92% | $536.25M | $16.95M | ||
| 98 | Pyth Network PYTH | $0.06725 | +2.68% | +5.47% | +4.41% | $529.56M | $32.94M | ||
| 99 | EURC EURC | $1.11 | +0.08% | -0.13% | -1.20% | $523.14M | $51.34M | ||
| 100 | Dash DASH | $40.18 | +2.24% | -3.26% | -10.12% | $518.07M | $43.32M |
