Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.9%
$2.52 BillonesVolumen 24h$93.15 Miles
Monedas22,874
Plataformas de Intercambio1522
Dominio de mercado
BTC 59.61%ETH 10.31%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,937.06 | +0.13% | +1.34% | -2.27% | $1.51T | $34.22B | ||
| 2 | Ethereum ETH | $2,127.43 | -0.11% | +0.34% | -5.26% | $259.98B | $16.15B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.01% | +0.03% | $176.87B | $57.47B | ||
| 4 | BNB BNB | $689.69 | +0.07% | +1.68% | -0.72% | $90.70B | $906.09M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | +0.01% | $70.07B | $14.49B | ||
| 6 | XRP XRP | $1.09 | -0.31% | -1.00% | -12.13% | $69.50B | $2.65B | ||
| 7 | Solana SOL | $86.37 | -0.32% | +0.96% | -5.54% | $51.05B | $2.95B | ||
| 8 | TRON TRX | $0.3166 | +0.06% | -0.91% | -0.42% | $30.09B | $314.87M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.60% | - | 0.00% | $27.68B | $13.80M | ||
| 10 | Zcash ZEC | $1,172.95 | +0.37% | -2.51% | +2.96% | $19.97B | $1.09B | ||
| 11 | Hyperliquid HYPE | $75.29 | +0.17% | +1.80% | -9.37% | $18.03B | $1.19B | ||
| 12 | Monero XMR | $592.92 | -0.79% | -1.18% | -3.48% | $11.16B | $145.03M | ||
| 13 | Dogecoin DOGE | $0.06989 | -0.21% | +2.54% | -5.27% | $10.95B | $620.46M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.02% | +0.01% | $8.63B | $249.24M | ||
| 15 | WhiteBIT Coin WBT | $72.26 | +0.10% | +1.00% | -1.89% | $8.57B | $202.95M | ||
| 16 | LEO Token LEO | $9.32 | +0.62% | +0.86% | -0.69% | $8.58B | $1.52M | ||
| 17 | Chainlink LINK | $10.66 | -0.16% | +4.46% | -3.26% | $8.17B | $313.56M | ||
| 18 | Cardano ADA | $0.1777 | -0.37% | +3.08% | -5.42% | $6.68B | $234.38M | ||
| 19 | Stellar XLM | $0.1473 | -0.27% | +2.56% | -10.42% | $5.21B | $126.75M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | -0.01% | +0.10% | $4.93B | $50.27M | ||
| 21 | Bitcoin Cash BCH | $238.74 | -0.55% | +0.39% | -14.09% | $4.80B | $151.45M | ||
| 22 | NEAR Protocol NEAR | $3.64 | +0.76% | +4.45% | -5.78% | $4.78B | $504.50M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.03% | +0.01% | $4.47B | $164.05M | ||
| 24 | Uniswap UNI | $7.07 | +0.13% | +6.14% | +0.96% | $4.29B | $476.86M | ||
| 25 | Litecoin LTC | $51.43 | -0.17% | +3.58% | -4.31% | $4.00B | $210.98M | ||
| 26 | Avalanche AVAX | $8.64 | +0.74% | +10.38% | +3.63% | $3.85B | $530.26M | ||
| 27 | Canton CC | $0.0918 | +0.18% | +2.73% | -0.99% | $3.67B | $12.37M | ||
| 28 | Sui SUI | $0.8443 | -0.48% | +4.45% | -3.01% | $3.49B | $374.85M | ||
| 29 | Tether Gold XAUT | $4,119.61 | -0.02% | +2.07% | +4.82% | $3.33B | $235.09M | ||
| 30 | USD1 USD1 | $0.9977 | -0.01% | +0.01% | +0.09% | $3.33B | $1.29B | ||
| 31 | Rain RAIN | $0.004556 | +0.14% | -10.76% | -28.74% | $3.26B | $18.62M | ||
| 32 | Hedera HBAR | $0.06703 | -0.36% | +3.79% | -3.41% | $2.97B | $56.18M | ||
| 33 | Toncoin TON | $1.03 | -0.89% | +2.47% | -13.01% | $2.93B | $57.58M | ||
| 34 | Quant QNT | $195.01 | -0.60% | +1.61% | +0.37% | $2.84B | $63.24M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.76B | $79.43M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | +0.01% | $2.72B | $656.95M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | +0.01% | $2.68B | $252.26M | ||
| 38 | Shiba Inu SHIB | $0.000004434 | -0.35% | +2.93% | -2.36% | $2.61B | $57.54M | ||
| 39 | Bittensor TAO | $222.86 | -0.09% | +4.73% | +0.11% | $2.61B | $98.36M | ||
| 40 | Cronos CRO | $0.04801 | +0.32% | +2.18% | -4.02% | $2.44B | $4.65M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | -0.34% | +0.06% | $2.38B | $2.68M | ||
| 42 | Pepe PEPE | $0.000005112 | -0.53% | +5.60% | +8.75% | $2.15B | $551.39M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1544 | -0.52% | +5.89% | -8.90% | $2.08B | $307.30M | ||
| 45 | Aave AAVE | $131.81 | -0.52% | +5.77% | +3.75% | $2.04B | $253.32M | ||
| 46 | OKB OKB | $96.42 | -0.15% | -1.54% | -10.57% | $2.02B | $28.39M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.02% | +0.74% | +0.30% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,123.46 | -0.01% | +2.17% | +4.51% | $1.85B | $123.91M | ||
| 49 | Falcon USD USDF | $0.9947 | 0.00% | -0.09% | +0.32% | $1.82B | $575554.00 | ||
| 50 | Ondo ONDO | $0.3729 | -0.26% | +8.17% | -2.68% | $1.81B | $173.60M | ||
| 51 | MemeCore M | $0.7901 | -0.82% | +1.38% | -6.28% | $1.81B | $3.68M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 53 | Aster ASTER | $0.6483 | +0.49% | -0.28% | -6.15% | $1.67B | $103.68M | ||
| 54 | Pump.fun PUMP | $0.003629 | -0.48% | +3.36% | -7.60% | $1.66B | $136.07M | ||
| 55 | United Stables U | $0.9995 | -0.01% | 0.00% | +0.13% | $1.62B | $237.10M | ||
| 56 | World Liberty Financial WLFI | $0.04814 | -0.76% | +4.22% | -3.50% | $1.53B | $41.15M | ||
| 57 | Bitway BTW | $1.01 | -0.58% | -12.08% | -6.06% | $1.53B | $5.63M | ||
| 58 | USDD USDD | $0.9987 | 0.00% | 0.00% | +0.05% | $1.50B | $3.64M | ||
| 59 | Mantle MNT | $0.4496 | +0.03% | +1.91% | -4.52% | $1.48B | $20.49M | ||
| 60 | Polkadot DOT | $0.8596 | -0.79% | +1.01% | -7.92% | $1.47B | $76.31M | ||
| 61 | Sky SKY | $0.06191 | -0.10% | +0.93% | -3.74% | $1.45B | $6.59M | ||
| 62 | Morpho MORPHO | $2.06 | -0.05% | +3.51% | -4.45% | $1.45B | $16.15M | ||
| 63 | HTX DAO HTX | $0.000001535 | 0.00% | -0.60% | -1.44% | $1.36B | $92.72M | ||
| 64 | Internet Computer ICP | $2.39 | -0.22% | +5.14% | -2.48% | $1.34B | $34.62M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.02% | +0.08% | $1.32B | $3.45M | ||
| 66 | Bitget Token BGB | $1.74 | +0.03% | +1.09% | -1.49% | $1.22B | $9.28M | ||
| 67 | Arbitrum ARB | $0.1745 | -0.98% | +8.29% | +12.40% | $1.20B | $258.48M | ||
| 68 | Worldcoin WLD | $0.3175 | -1.07% | +3.39% | -14.73% | $1.19B | $154.79M | ||
| 69 | JUST JST | $0.145 | +0.03% | +1.69% | +3.76% | $1.16B | $33.43M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | 0.00% | +0.02% | $1.09B | $30.13M | ||
| 71 | Ethereum Classic ETC | $6.85 | -0.17% | +4.81% | -1.10% | $1.09B | $42.19M | ||
| 72 | Venice Token VVV | $21.86 | +0.90% | +9.55% | +2.95% | $1.07B | $26.07M | ||
| 73 | Gate GT | $9.80 | +1.84% | +0.31% | +2.51% | $1.03B | $13.16M | ||
| 74 | KuCoin KCS | $6.88 | -0.16% | -1.08% | -3.11% | $960.86M | $4.16M | ||
| 75 | POL (ex-MATIC) POL | $0.08961 | +0.90% | +3.95% | +2.23% | $954.00M | $47.65M | ||
| 76 | Open USD OUSD | $0.999 | -0.17% | -0.15% | -0.01% | $920.29M | $749392.00 | ||
| 77 | Render RENDER | $1.60 | -1.27% | +8.13% | +6.67% | $852.04M | $43.37M | ||
| 78 | Jupiter JUP | $0.2543 | -0.48% | +12.30% | +4.79% | $844.18M | $65.70M | ||
| 79 | Algorand ALGO | $0.09212 | -0.54% | +3.38% | +1.55% | $836.51M | $34.43M | ||
| 80 | Kaspa KAS | $0.02989 | -0.84% | +5.97% | -6.26% | $831.13M | $10.66M | ||
| 81 | Injective INJ | $8.15 | -0.06% | +4.03% | +17.86% | $814.65M | $109.73M | ||
| 82 | Lighter LIT | $3.24 | -1.07% | +7.00% | +6.17% | $810.61M | $85.22M | ||
| 83 | Pi Network PI | $0.06713 | +0.53% | -1.21% | -12.45% | $762.90M | $12.01M | ||
| 84 | Cosmos Hub ATOM | $1.37 | -0.20% | +6.79% | -3.69% | $741.50M | $38.45M | ||
| 85 | NEXO NEXO | $0.723 | +0.09% | +1.01% | -2.85% | $722.95M | $3.32M | ||
| 86 | PancakeSwap CAKE | $1.86 | -0.38% | +1.92% | +0.82% | $702.37M | $49.60M | ||
| 87 | GHO GHO | $0.998 | 0.00% | -0.07% | +0.02% | $697.59M | $16.66M | ||
| 88 | Midnight NIGHT | $0.03986 | -0.41% | +4.06% | +0.20% | $661.96M | $16.03M | ||
| 89 | Filecoin FIL | $0.7705 | -0.64% | +5.46% | -10.48% | $651.61M | $71.02M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $648.33M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6289 | +0.34% | +11.43% | +9.89% | $628.04M | $45.50M | ||
| 92 | Dash DASH | $47.11 | +0.09% | +5.90% | +2.77% | $607.27M | $52.24M | ||
| 93 | Pearl PRL | $1.61 | +0.73% | -6.51% | +7.21% | $603.23M | $14.10M | ||
| 94 | LayerZero ZRO | $1.50 | -0.27% | -2.24% | -11.44% | $600.08M | $65.80M | ||
| 95 | Stacks STX | $0.3176 | +0.19% | -0.65% | -1.94% | $597.48M | $14.22M | ||
| 96 | XDC Network XDC | $0.02955 | +0.37% | -3.79% | -3.46% | $589.36M | $14.16M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07204 | +0.06% | -2.00% | -0.76% | $566.20M | $7.52M | ||
| 99 | Pieverse PIEVERSE | $2.00 | +2.05% | +39.46% | +91.94% | $548.60M | $65.87M | ||
| 100 | Usual USD USD0 | $0.9976 | -0.01% | -0.01% | -0.10% | $538.68M | $4.01M |
