Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.7%
$2.52 BillonesVolumen 24h$29.89 Miles
Monedas22,870
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.02%ETH 10.72%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,665.76 | -0.22% | +0.09% | -2.63% | $1.52T | $10.61B | ||
| 2 | Ethereum ETH | $2,223.75 | -0.26% | -0.09% | -1.44% | $271.74B | $3.62B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.01% | 0.00% | $176.86B | $18.84B | ||
| 4 | BNB BNB | $696.05 | -0.10% | +0.25% | -1.68% | $91.54B | $575.10M | ||
| 5 | XRP XRP | $1.15 | +0.12% | -0.16% | -7.45% | $73.07B | $828.50M | ||
| 6 | USDC USDC | $0.9995 | 0.00% | -0.02% | -0.01% | $70.41B | $4.12B | ||
| 7 | Solana SOL | $89.02 | -0.53% | +0.24% | -5.17% | $52.62B | $952.36M | ||
| 8 | TRON TRX | $0.3201 | +0.03% | +0.08% | +2.42% | $30.42B | $274.14M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +2.32% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,241.57 | -1.38% | 0.00% | +2.00% | $21.14B | $577.76M | ||
| 11 | Hyperliquid HYPE | $76.21 | -0.59% | -1.07% | -12.24% | $18.25B | $463.98M | ||
| 12 | Monero XMR | $605.41 | +0.22% | +0.57% | +2.51% | $11.40B | $82.48M | ||
| 13 | Dogecoin DOGE | $0.07099 | -0.17% | -0.38% | -5.29% | $11.12B | $263.80M | ||
| 14 | WhiteBIT Coin WBT | $72.56 | -0.21% | -0.05% | -2.64% | $8.61B | $27.65M | ||
| 15 | USDS USDS | $1.00 | 0.00% | -0.02% | -0.01% | $8.63B | $65.36M | ||
| 16 | LEO Token LEO | $9.32 | -0.24% | -0.95% | -0.78% | $8.57B | $1.17M | ||
| 17 | Chainlink LINK | $10.62 | -0.27% | -1.07% | -6.44% | $8.15B | $153.02M | ||
| 18 | Cardano ADA | $0.1798 | -0.27% | -0.22% | -6.06% | $6.76B | $109.27M | ||
| 19 | Stellar XLM | $0.15 | -0.09% | -0.36% | -10.23% | $5.31B | $72.88M | ||
| 20 | Bitcoin Cash BCH | $245.96 | +0.11% | -1.00% | -12.03% | $4.95B | $117.08M | ||
| 21 | Ethena USDe USDE | $0.9988 | 0.00% | 0.00% | +0.04% | $4.93B | $24.02M | ||
| 22 | NEAR Protocol NEAR | $3.61 | -0.41% | -0.74% | -14.84% | $4.74B | $324.65M | ||
| 23 | Dai DAI | $1.00 | +0.01% | -0.01% | 0.00% | $4.48B | $42.81M | ||
| 24 | Uniswap UNI | $6.96 | -0.69% | -1.50% | -2.10% | $4.23B | $214.70M | ||
| 25 | Litecoin LTC | $51.46 | -0.12% | -0.55% | -6.58% | $4.00B | $124.07M | ||
| 26 | Rain RAIN | $0.005195 | -0.31% | -7.00% | -24.41% | $3.71B | $11.92M | ||
| 27 | Canton CC | $0.09194 | -0.98% | -1.54% | -5.94% | $3.68B | $5.87M | ||
| 28 | Avalanche AVAX | $8.18 | -0.36% | +0.25% | -5.45% | $3.64B | $97.42M | ||
| 29 | Sui SUI | $0.846 | -0.28% | -0.76% | -5.03% | $3.50B | $165.29M | ||
| 30 | USD1 USD1 | $0.998 | -0.01% | -0.02% | -0.01% | $3.41B | $428.57M | ||
| 31 | Tether Gold XAUT | $4,051.13 | -0.13% | -0.24% | +4.66% | $3.28B | $108.05M | ||
| 32 | Hedera HBAR | $0.06672 | -0.11% | -0.25% | -6.48% | $2.96B | $24.77M | ||
| 33 | Toncoin TON | $1.04 | -1.14% | -2.04% | -14.91% | $2.96B | $23.74M | ||
| 34 | Quant QNT | $199.53 | -1.00% | +1.62% | +1.50% | $2.90B | $34.01M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.03% | +0.04% | $2.79B | $16.69M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | -0.01% | 0.00% | $2.71B | $187.71M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | -0.03% | +0.02% | $2.69B | $55.83M | ||
| 38 | Shiba Inu SHIB | $0.000004445 | +0.10% | -0.45% | -4.79% | $2.62B | $36.37M | ||
| 39 | Bittensor TAO | $223.35 | -0.61% | +0.57% | -3.86% | $2.61B | $42.72M | ||
| 40 | Cronos CRO | $0.0481 | -0.37% | -1.14% | -6.06% | $2.44B | $3.25M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.06% | -0.29% | -0.06% | $2.39B | $837726.00 | ||
| 42 | OKB OKB | $102.08 | -0.32% | +1.13% | -10.04% | $2.14B | $8.16M | ||
| 43 | Pepe PEPE | $0.000005059 | -0.26% | +4.72% | +3.43% | $2.13B | $264.20M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1535 | -0.31% | -1.85% | -15.12% | $2.07B | $180.01M | ||
| 46 | Aave AAVE | $129.04 | -0.84% | -0.47% | -3.58% | $1.99B | $130.09M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.03% | -0.05% | -0.10% | $1.92B | $0.00 | ||
| 48 | Falcon USD USDF | $0.9956 | -0.01% | +0.10% | +0.39% | $1.82B | $535828.00 | ||
| 49 | MemeCore M | $0.7913 | -0.44% | -5.45% | -5.39% | $1.82B | $1.01M | ||
| 50 | PAX Gold PAXG | $4,050.78 | -0.11% | -0.28% | +4.09% | $1.81B | $28.66M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Bitway BTW | $1.16 | -0.92% | -4.19% | +10.71% | $1.75B | $8.80M | ||
| 53 | Ondo ONDO | $0.3575 | -0.42% | -0.92% | -10.59% | $1.74B | $50.92M | ||
| 54 | Aster ASTER | $0.6763 | +0.03% | -0.64% | -2.95% | $1.74B | $40.76M | ||
| 55 | Pump.fun PUMP | $0.003721 | +0.23% | +1.95% | -9.85% | $1.71B | $98.84M | ||
| 56 | United Stables U | $0.9996 | 0.00% | +0.02% | +0.08% | $1.61B | $82.09M | ||
| 57 | Polkadot DOT | $0.8893 | -0.08% | +0.11% | -6.03% | $1.52B | $48.02M | ||
| 58 | USDD USDD | $0.9987 | -0.03% | -0.08% | -0.01% | $1.52B | $1.24M | ||
| 59 | Sky SKY | $0.06383 | +0.31% | -0.42% | -4.94% | $1.49B | $3.69M | ||
| 60 | Mantle MNT | $0.4513 | -0.08% | -0.39% | -4.53% | $1.49B | $10.72M | ||
| 61 | World Liberty Financial WLFI | $0.04652 | +0.13% | +0.90% | -6.91% | $1.48B | $14.98M | ||
| 62 | Morpho MORPHO | $2.07 | -0.34% | -1.10% | -7.91% | $1.46B | $10.65M | ||
| 63 | HTX DAO HTX | $0.000001547 | -0.15% | -0.10% | +0.68% | $1.38B | $22.75M | ||
| 64 | Internet Computer ICP | $2.38 | +0.02% | -1.41% | -5.03% | $1.33B | $20.40M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | 0.00% | +0.08% | $1.32B | $6.45M | ||
| 66 | Bitget Token BGB | $1.74 | -0.05% | -0.14% | -1.80% | $1.22B | $4.46M | ||
| 67 | Worldcoin WLD | $0.3215 | -0.22% | -2.57% | -17.64% | $1.20B | $105.82M | ||
| 68 | Arbitrum ARB | $0.1674 | +0.25% | +0.26% | +2.91% | $1.15B | $98.89M | ||
| 69 | JUST JST | $0.1423 | +0.03% | -0.83% | +3.33% | $1.14B | $12.89M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.01% | -0.01% | $1.12B | $24.30M | ||
| 71 | Ethereum Classic ETC | $6.81 | -0.24% | -0.99% | -3.87% | $1.08B | $20.09M | ||
| 72 | Gate GT | $9.84 | -0.01% | +1.57% | +1.28% | $1.03B | $9.51M | ||
| 73 | Venice Token VVV | $20.49 | -1.30% | +1.07% | -9.91% | $1.00B | $12.78M | ||
| 74 | KuCoin KCS | $7.07 | +0.27% | +0.35% | -0.30% | $986.85M | $3.22M | ||
| 75 | POL (ex-MATIC) POL | $0.08923 | -0.11% | -0.54% | -1.39% | $949.95M | $34.19M | ||
| 76 | Open USD OUSD | $1.00 | +0.09% | +0.04% | +0.32% | $916.29M | $311811.00 | ||
| 77 | Algorand ALGO | $0.09317 | -0.28% | -1.32% | -0.27% | $845.81M | $30.91M | ||
| 78 | Render RENDER | $1.55 | -0.12% | +0.54% | -1.19% | $828.33M | $16.88M | ||
| 79 | Kaspa KAS | $0.0293 | -0.18% | -0.45% | -10.55% | $814.40M | $4.79M | ||
| 80 | Pi Network PI | $0.07138 | -0.35% | -3.68% | -6.57% | $811.03M | $4.74M | ||
| 81 | Injective INJ | $8.06 | -0.26% | -0.94% | +14.46% | $806.24M | $51.45M | ||
| 82 | Lighter LIT | $3.17 | -0.85% | -2.22% | -0.22% | $793.16M | $44.42M | ||
| 83 | Jupiter JUP | $0.2379 | -0.59% | -0.50% | -6.69% | $789.79M | $34.55M | ||
| 84 | NEXO NEXO | $0.7235 | -0.25% | -1.25% | -4.95% | $723.53M | $2.88M | ||
| 85 | Cosmos Hub ATOM | $1.34 | -0.12% | -2.15% | -8.59% | $721.99M | $28.60M | ||
| 86 | GHO GHO | $0.9987 | 0.00% | +0.01% | +0.03% | $698.12M | $4.21M | ||
| 87 | Midnight NIGHT | $0.03973 | -0.73% | -0.61% | -5.72% | $659.76M | $7.15M | ||
| 88 | Filecoin FIL | $0.7667 | +0.20% | -1.91% | -12.16% | $648.27M | $43.65M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.48M | $0.00 | ||
| 90 | Pearl PRL | $1.72 | +0.15% | -2.84% | +13.60% | $641.75M | $6.32M | ||
| 91 | LayerZero ZRO | $1.59 | +0.01% | -1.52% | -11.81% | $637.59M | $26.18M | ||
| 92 | Stacks STX | $0.3288 | -1.10% | -3.10% | +1.69% | $618.59M | $7.56M | ||
| 93 | PancakeSwap CAKE | $1.88 | -0.10% | -0.83% | -1.29% | $616.71M | $33.38M | ||
| 94 | XDC Network XDC | $0.03088 | -0.12% | -0.16% | -0.23% | $616.00M | $3.88M | ||
| 95 | Dash DASH | $47.23 | -0.73% | +2.85% | -1.11% | $608.87M | $38.36M | ||
| 96 | Ether.fi ETHFI | $0.5892 | -0.07% | -0.22% | -3.21% | $588.31M | $21.92M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07159 | -0.32% | -0.52% | +0.70% | $563.55M | $6.22M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.08% | -0.12% | $538.81M | $1.58M | ||
| 100 | Aptos APT | $0.5864 | +0.05% | -1.37% | -6.47% | $518.48M | $15.07M |
