Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.3%
$2.45 BillonesVolumen 24h$81.94 Miles
Monedas22,604
Plataformas de Intercambio1527
Dominio de mercado
BTC 60.48%ETH 10.21%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,843.89 | -0.14% | -0.56% | -5.81% | $1.49T | $32.89B | ||
| 2 | Ethereum ETH | $2,051.97 | -0.20% | -2.12% | -11.77% | $250.77B | $13.59B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | +0.02% | +0.03% | $175.83B | $53.92B | ||
| 4 | BNB BNB | $680.71 | -0.03% | -0.88% | -2.94% | $89.52B | $657.70M | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.01% | $69.87B | $14.29B | ||
| 6 | XRP XRP | $1.06 | 0.00% | -1.99% | -17.84% | $67.16B | $2.13B | ||
| 7 | Solana SOL | $83.87 | -0.03% | -1.18% | -10.30% | $49.60B | $2.92B | ||
| 8 | TRON TRX | $0.3172 | +0.05% | -0.48% | -0.56% | $30.14B | $269.94M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | -0.20% | +0.75% | $27.47B | $211.25M | ||
| 10 | Hyperliquid HYPE | $72.49 | +0.23% | -1.37% | -16.10% | $17.35B | $1.19B | ||
| 11 | Zcash ZEC | $979.14 | -0.86% | -15.26% | -24.47% | $16.68B | $1.40B | ||
| 12 | Monero XMR | $577.25 | -0.36% | +3.94% | -9.88% | $10.87B | $171.55M | ||
| 13 | Dogecoin DOGE | $0.06811 | -0.10% | -2.04% | -9.46% | $10.67B | $535.74M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.03% | -0.01% | $8.58B | $224.49M | ||
| 15 | LEO Token LEO | $9.20 | +0.04% | -0.78% | -1.30% | $8.46B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $71.13 | -0.13% | -0.53% | -5.59% | $8.44B | $323.68M | ||
| 17 | Chainlink LINK | $10.32 | -0.59% | -1.64% | -7.50% | $7.92B | $248.29M | ||
| 18 | Cardano ADA | $0.1764 | -0.14% | -0.71% | -7.87% | $6.63B | $222.42M | ||
| 19 | Stellar XLM | $0.1487 | +0.37% | +2.25% | -9.22% | $5.26B | $126.36M | ||
| 20 | Ethena USDe USDE | $0.9995 | -0.03% | +0.01% | +0.08% | $4.93B | $37.69M | ||
| 21 | NEAR Protocol NEAR | $3.74 | +0.05% | +2.83% | -8.26% | $4.91B | $708.30M | ||
| 22 | Bitcoin Cash BCH | $228.79 | -0.33% | -3.21% | -17.03% | $4.60B | $104.63M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | +0.01% | -0.03% | $4.47B | $161.50M | ||
| 24 | Litecoin LTC | $51.06 | +0.18% | -0.34% | -6.75% | $3.97B | $206.01M | ||
| 25 | Uniswap UNI | $6.45 | -0.20% | -7.65% | -13.22% | $3.92B | $528.37M | ||
| 26 | Avalanche AVAX | $8.53 | -0.47% | +2.02% | -1.55% | $3.80B | $323.10M | ||
| 27 | Canton CC | $0.09199 | -0.92% | +0.65% | -7.49% | $3.68B | $13.00M | ||
| 28 | Toncoin TON | $1.24 | +5.11% | +14.02% | +4.90% | $3.55B | $151.00M | ||
| 29 | Sui SUI | $0.8304 | -0.31% | -0.21% | -8.74% | $3.44B | $339.73M | ||
| 30 | Tether Gold XAUT | $4,029.48 | -0.12% | -0.78% | 0.00% | $3.26B | $145.60M | ||
| 31 | USD1 USD1 | $0.9983 | +0.01% | +0.03% | -0.03% | $3.25B | $1.12B | ||
| 32 | Rain RAIN | $0.004237 | +2.37% | +3.04% | -31.60% | $3.03B | $18.41M | ||
| 33 | Hedera HBAR | $0.06611 | +0.08% | -0.75% | -7.06% | $2.93B | $46.29M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | 0.00% | $2.80B | $39.53M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | -0.02% | -0.01% | $2.70B | $492.22M | ||
| 36 | Ripple USD RLUSD | $1.00 | -0.01% | -0.01% | -0.01% | $2.70B | $233.79M | ||
| 37 | Shiba Inu SHIB | $0.000004458 | +0.35% | +0.55% | -4.84% | $2.63B | $52.79M | ||
| 38 | Quant QNT | $177.99 | -0.11% | -5.20% | -11.71% | $2.59B | $55.42M | ||
| 39 | Bittensor TAO | $219.61 | +0.24% | -0.06% | -4.50% | $2.57B | $96.70M | ||
| 40 | Cronos CRO | $0.04782 | -0.15% | +0.54% | -6.40% | $2.43B | $5.48M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.01% | -0.05% | $2.39B | $3.98M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004972 | -0.15% | -6.05% | -0.93% | $2.09B | $814.98M | ||
| 44 | Ethena ENA | $0.152 | -0.40% | -1.45% | -16.88% | $2.05B | $304.52M | ||
| 45 | OKB OKB | $97.35 | +0.35% | +0.59% | -10.51% | $2.04B | $20.28M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.04% | -0.72% | -1.04% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.75 | +0.23% | -1.63% | -6.10% | $1.91B | $194.99M | ||
| 48 | MemeCore M | $0.7989 | +0.76% | -0.10% | -5.90% | $1.83B | $2.95M | ||
| 49 | Falcon USD USDF | $0.9949 | -0.01% | +0.01% | +0.29% | $1.82B | $574241.00 | ||
| 50 | PAX Gold PAXG | $4,031.50 | -0.12% | -0.84% | -0.19% | $1.81B | $75.10M | ||
| 51 | Ondo ONDO | $0.3698 | +0.47% | -0.17% | -8.34% | $1.80B | $113.40M | ||
| 52 | Aster ASTER | $0.649 | +0.43% | +0.29% | -7.59% | $1.67B | $68.12M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003599 | +0.05% | +1.68% | -17.85% | $1.65B | $114.92M | ||
| 55 | Bitway BTW | $1.09 | +0.77% | +13.03% | +0.29% | $1.64B | $12.99M | ||
| 56 | United Stables U | $0.9998 | 0.00% | 0.00% | +0.13% | $1.62B | $233.74M | ||
| 57 | World Liberty Financial WLFI | $0.04789 | +0.45% | +0.25% | -4.05% | $1.52B | $29.01M | ||
| 58 | USDD USDD | $0.9984 | +0.04% | +0.07% | -0.01% | $1.48B | $2.51M | ||
| 59 | Polkadot DOT | $0.8559 | +0.65% | +0.06% | -10.87% | $1.47B | $82.60M | ||
| 60 | Morpho MORPHO | $2.04 | -0.20% | +0.68% | -8.42% | $1.44B | $13.60M | ||
| 61 | Internet Computer ICP | $2.54 | +0.03% | +5.67% | +0.06% | $1.42B | $55.21M | ||
| 62 | Mantle MNT | $0.4207 | -0.12% | -5.64% | -8.59% | $1.39B | $25.13M | ||
| 63 | Sky SKY | $0.05923 | -0.34% | -1.52% | -10.61% | $1.39B | $8.06M | ||
| 64 | HTX DAO HTX | $0.000001528 | +0.03% | -0.53% | -2.47% | $1.36B | $95.42M | ||
| 65 | BFUSD BFUSD | $0.9991 | -0.01% | +0.02% | +0.04% | $1.32B | $4.85M | ||
| 66 | Bitget Token BGB | $1.70 | +0.05% | -1.88% | -2.82% | $1.19B | $8.87M | ||
| 67 | Worldcoin WLD | $0.3147 | +0.44% | -0.44% | -18.64% | $1.18B | $132.88M | ||
| 68 | JUST JST | $0.1441 | -0.21% | -0.09% | +2.50% | $1.16B | $32.13M | ||
| 69 | Arbitrum ARB | $0.1598 | -0.77% | -2.85% | -2.16% | $1.10B | $182.89M | ||
| 70 | USDGO USDGO | $1.00 | -0.02% | -0.03% | +0.03% | $1.08B | $61.72M | ||
| 71 | Ethereum Classic ETC | $6.71 | 0.00% | -2.11% | -5.88% | $1.07B | $24.98M | ||
| 72 | Gate GT | $9.78 | -0.18% | -1.70% | +2.40% | $1.02B | $10.34M | ||
| 73 | Open USD OUSD | $0.9993 | -0.06% | -0.03% | +0.07% | $959.44M | $567298.00 | ||
| 74 | KuCoin KCS | $6.80 | -0.09% | +0.25% | -6.63% | $949.44M | $3.98M | ||
| 75 | Venice Token VVV | $19.37 | +0.53% | -3.14% | -19.25% | $948.03M | $49.91M | ||
| 76 | POL (ex-MATIC) POL | $0.08846 | +0.01% | +0.86% | -6.90% | $941.91M | $48.26M | ||
| 77 | Jupiter JUP | $0.2575 | -0.07% | +0.96% | +1.64% | $854.62M | $67.06M | ||
| 78 | Render RENDER | $1.60 | +0.21% | +1.26% | +3.00% | $853.93M | $35.65M | ||
| 79 | Lighter LIT | $3.39 | +0.47% | +4.39% | -2.93% | $847.50M | $93.83M | ||
| 80 | Algorand ALGO | $0.09097 | -0.11% | -1.31% | -5.59% | $825.91M | $36.34M | ||
| 81 | Pi Network PI | $0.07211 | +0.22% | +2.78% | -4.37% | $819.77M | $5.46M | ||
| 82 | Kaspa KAS | $0.02929 | +0.76% | -2.20% | -7.01% | $814.41M | $13.79M | ||
| 83 | Injective INJ | $7.81 | -1.18% | -2.70% | +1.72% | $781.40M | $106.38M | ||
| 84 | Cosmos Hub ATOM | $1.43 | +0.31% | +3.76% | -0.18% | $773.79M | $36.93M | ||
| 85 | Midnight NIGHT | $0.044 | -0.04% | +4.31% | +0.09% | $730.70M | $20.26M | ||
| 86 | NEXO NEXO | $0.7129 | +0.15% | +0.22% | -4.59% | $712.86M | $3.24M | ||
| 87 | GHO GHO | $0.9985 | 0.00% | +0.05% | -0.03% | $697.93M | $7.79M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7684 | +0.16% | +0.38% | -10.97% | $650.29M | $79.95M | ||
| 90 | Ether.fi ETHFI | $0.6371 | +0.01% | +1.58% | +7.48% | $636.20M | $35.80M | ||
| 91 | LayerZero ZRO | $1.56 | -0.18% | +3.63% | -17.28% | $625.49M | $61.67M | ||
| 92 | Stacks STX | $0.3197 | -0.61% | +1.36% | -7.93% | $601.63M | $11.85M | ||
| 93 | XDC Network XDC | $0.02998 | -0.28% | -3.24% | -4.78% | $597.95M | $13.11M | ||
| 94 | PancakeSwap CAKE | $1.83 | -0.01% | -1.15% | -4.48% | $581.63M | $46.41M | ||
| 95 | Beldex BDX | $0.07373 | +2.22% | +1.70% | +0.32% | $580.39M | $9.14M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 97 | Dash DASH | $43.84 | -0.67% | -5.24% | -6.81% | $565.24M | $59.00M | ||
| 98 | Usual USD USD0 | $0.9979 | -0.01% | -0.01% | -0.09% | $538.10M | $1.35M | ||
| 99 | Pearl PRL | $1.41 | -0.24% | -12.96% | -4.23% | $527.77M | $15.29M | ||
| 100 | Pyth Network PYTH | $0.06699 | -0.67% | +2.15% | +2.23% | $527.53M | $32.30M |
