Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.8%
$2.34 BillonesVolumen 24h$96.49 Miles
Monedas22,236
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.00%ETH 10.06%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,691.40 | -0.21% | -4.13% | -9.38% | $1.38T | $43.54B | ||
| 2 | Ethereum ETH | $1,929.03 | -0.29% | -3.76% | -13.50% | $235.68B | $14.79B | ||
| 3 | Tether USDT | $0.9993 | +0.01% | +0.02% | +0.03% | $175.59B | $63.39B | ||
| 4 | BNB BNB | $631.11 | -0.45% | -3.55% | -9.30% | $82.97B | $1.03B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.17B | $17.28B | ||
| 6 | XRP XRP | $1.02 | -0.21% | -0.32% | -14.24% | $64.69B | $2.08B | ||
| 7 | Solana SOL | $79.63 | -0.50% | -1.89% | -12.20% | $47.08B | $3.39B | ||
| 8 | TRON TRX | $0.3131 | +0.04% | -0.86% | -1.70% | $29.75B | $333.27M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | -0.01% | -5.81% | -3.24% | $26.67B | $522.82M | ||
| 10 | Hyperliquid HYPE | $72.33 | -0.68% | +2.08% | -7.25% | $17.18B | $1.11B | ||
| 11 | Zcash ZEC | $946.10 | -0.04% | -0.05% | -29.67% | $16.10B | $1.09B | ||
| 12 | Dogecoin DOGE | $0.06481 | -0.36% | -1.23% | -11.08% | $10.15B | $578.51M | ||
| 13 | Monero XMR | $532.36 | -0.32% | -1.91% | -14.72% | $10.03B | $175.45M | ||
| 14 | USDS USDS | $1.00 | +0.03% | +0.03% | 0.00% | $8.55B | $207.34M | ||
| 15 | LEO Token LEO | $9.26 | +0.01% | +1.03% | -0.72% | $8.52B | $406534.00 | ||
| 16 | WhiteBIT Coin WBT | $66.52 | -0.25% | -3.80% | -8.55% | $7.89B | $200.46M | ||
| 17 | Chainlink LINK | $9.86 | -0.57% | -0.81% | -9.97% | $7.56B | $285.60M | ||
| 18 | Cardano ADA | $0.1704 | -0.42% | +0.19% | -9.17% | $6.40B | $269.75M | ||
| 19 | Stellar XLM | $0.1469 | -0.98% | +2.04% | -5.36% | $5.20B | $205.33M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.03% | +0.02% | +0.07% | $4.93B | $38.51M | ||
| 21 | NEAR Protocol NEAR | $3.51 | -0.10% | +3.76% | -6.70% | $4.60B | $593.66M | ||
| 22 | Bitcoin Cash BCH | $222.79 | -0.82% | -0.61% | -17.05% | $4.48B | $99.37M | ||
| 23 | Dai DAI | $0.9999 | +0.02% | -0.01% | -0.02% | $4.46B | $199.59M | ||
| 24 | Litecoin LTC | $49.04 | -0.36% | -0.51% | -7.42% | $3.81B | $224.06M | ||
| 25 | Avalanche AVAX | $8.30 | -0.87% | -0.12% | -1.19% | $3.71B | $242.59M | ||
| 26 | Uniswap UNI | $5.74 | -1.13% | -3.93% | -17.05% | $3.49B | $485.51M | ||
| 27 | Canton CC | $0.08687 | -0.66% | -1.53% | -10.57% | $3.48B | $10.03M | ||
| 28 | Sui SUI | $0.7997 | -1.01% | +0.77% | -8.20% | $3.31B | $376.10M | ||
| 29 | Toncoin TON | $1.13 | +0.25% | -9.51% | +2.02% | $3.22B | $92.88M | ||
| 30 | Tether Gold XAUT | $3,873.79 | +0.17% | +0.09% | -4.15% | $3.13B | $232.12M | ||
| 31 | USD1 USD1 | $0.9983 | +0.01% | -0.02% | +0.03% | $3.12B | $1.37B | ||
| 32 | Hedera HBAR | $0.06282 | -0.48% | -0.24% | -8.11% | $2.78B | $70.76M | ||
| 33 | Ripple USD RLUSD | $0.9998 | +0.01% | 0.00% | -0.04% | $2.73B | $156.79M | ||
| 34 | Global Dollar USDG | $0.9998 | 0.00% | -0.02% | -0.02% | $2.67B | $556.62M | ||
| 35 | Rain RAIN | $0.003723 | +0.04% | -1.06% | -35.62% | $2.66B | $17.77M | ||
| 36 | PayPal USD PYUSD | $1.00 | +0.02% | +0.03% | -0.01% | $2.56B | $37.47M | ||
| 37 | Bittensor TAO | $215.17 | +0.67% | +3.58% | -4.76% | $2.52B | $135.76M | ||
| 38 | Shiba Inu SHIB | $0.000004275 | -0.40% | -0.25% | -7.01% | $2.52B | $50.18M | ||
| 39 | Cronos CRO | $0.04715 | -0.58% | -0.71% | -5.91% | $2.39B | $6.69M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.06% | +0.21% | $2.39B | $4.62M | ||
| 41 | Quant QNT | $162.62 | -0.14% | +1.11% | -14.24% | $2.37B | $62.79M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $94.29 | -0.23% | -3.10% | -10.36% | $1.98B | $20.52M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.05% | -0.17% | -0.99% | $1.94B | $0.00 | ||
| 45 | MemeCore M | $0.8173 | -0.16% | +0.91% | -0.79% | $1.88B | $2.90M | ||
| 46 | Pepe PEPE | $0.000004432 | -1.53% | +2.73% | -12.64% | $1.86B | $459.02M | ||
| 47 | Ethena ENA | $0.1352 | -1.29% | -2.15% | -19.33% | $1.82B | $359.94M | ||
| 48 | PAX Gold PAXG | $3,875.58 | +0.19% | +0.06% | -4.21% | $1.73B | $117.07M | ||
| 49 | Falcon USD USDF | $0.9949 | +0.02% | -0.02% | +0.11% | $1.72B | $761855.00 | ||
| 50 | Aave AAVE | $110.34 | -0.86% | -2.47% | -15.97% | $1.70B | $192.88M | ||
| 51 | Aster ASTER | $0.6582 | -0.25% | -0.30% | -3.43% | $1.69B | $72.20M | ||
| 52 | Ondo ONDO | $0.3394 | -0.61% | -2.09% | -9.56% | $1.65B | $112.66M | ||
| 53 | United Stables U | $0.9995 | 0.00% | -0.02% | +0.02% | $1.63B | $254.78M | ||
| 54 | Pump.fun PUMP | $0.003454 | -0.21% | +2.81% | -14.59% | $1.58B | $107.81M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04753 | +0.25% | +0.96% | +2.39% | $1.51B | $44.20M | ||
| 57 | USDD USDD | $0.9989 | +0.02% | -0.05% | +0.12% | $1.49B | $2.09M | ||
| 58 | Internet Computer ICP | $2.60 | -0.57% | +2.85% | +5.22% | $1.45B | $58.49M | ||
| 59 | Polkadot DOT | $0.8241 | -0.68% | +0.17% | -12.10% | $1.41B | $78.48M | ||
| 60 | Morpho MORPHO | $1.96 | -0.35% | -1.17% | -5.92% | $1.38B | $16.67M | ||
| 61 | Sky SKY | $0.05732 | -0.70% | -0.14% | -12.66% | $1.34B | $8.66M | ||
| 62 | Mantle MNT | $0.4046 | -0.27% | -2.88% | -8.48% | $1.34B | $24.57M | ||
| 63 | HTX DAO HTX | $0.000001506 | -0.01% | -1.12% | -2.93% | $1.34B | $93.12M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | +0.01% | +0.04% | $1.32B | $5.19M | ||
| 65 | Bitway BTW | $0.8216 | -4.49% | -16.68% | -26.04% | $1.24B | $12.36M | ||
| 66 | JUST JST | $0.1437 | -0.39% | -1.67% | +1.66% | $1.15B | $27.11M | ||
| 67 | Bitget Token BGB | $1.64 | -0.79% | -2.07% | -5.33% | $1.15B | $10.14M | ||
| 68 | Worldcoin WLD | $0.295 | -0.66% | -1.07% | -14.47% | $1.12B | $130.91M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | -0.01% | -0.03% | $1.06B | $37.40M | ||
| 70 | Ethereum Classic ETC | $6.49 | -0.53% | -0.78% | -7.99% | $1.03B | $27.69M | ||
| 71 | Arbitrum ARB | $0.1452 | -1.13% | -0.04% | -13.39% | $1.00B | $152.84M | ||
| 72 | Open USD OUSD | $0.9997 | 0.00% | +0.01% | -0.05% | $974.41M | $927421.00 | ||
| 73 | Gate GT | $8.83 | -0.20% | -3.07% | -8.86% | $924.39M | $6.86M | ||
| 74 | POL (ex-MATIC) POL | $0.08638 | -0.29% | +1.86% | -7.03% | $919.61M | $54.69M | ||
| 75 | Venice Token VVV | $18.70 | -2.04% | -0.70% | -10.07% | $915.01M | $34.96M | ||
| 76 | KuCoin KCS | $6.53 | -0.45% | -1.38% | -8.39% | $912.38M | $4.29M | ||
| 77 | Jupiter JUP | $0.2606 | +0.11% | -0.35% | +5.00% | $864.84M | $69.32M | ||
| 78 | Render RENDER | $1.52 | +0.22% | +1.46% | -3.15% | $843.18M | $32.82M | ||
| 79 | Injective INJ | $8.09 | -0.86% | +10.01% | -2.18% | $808.56M | $126.23M | ||
| 80 | Lighter LIT | $3.21 | -1.09% | +2.45% | -5.17% | $801.23M | $74.83M | ||
| 81 | Pi Network PI | $0.0702 | -0.27% | +0.33% | -6.26% | $799.13M | $3.94M | ||
| 82 | Kaspa KAS | $0.02859 | -0.77% | +0.16% | -6.26% | $794.95M | $12.39M | ||
| 83 | Algorand ALGO | $0.08568 | -0.52% | -0.94% | -9.85% | $777.34M | $34.88M | ||
| 84 | Midnight NIGHT | $0.04529 | +1.48% | -2.07% | +16.34% | $752.45M | $24.67M | ||
| 85 | Cosmos Hub ATOM | $1.38 | -1.17% | -1.52% | -1.55% | $750.14M | $32.12M | ||
| 86 | NEXO NEXO | $0.7038 | -0.87% | -0.68% | -3.69% | $702.83M | $4.70M | ||
| 87 | GHO GHO | $0.9984 | +0.02% | +0.03% | 0.00% | $697.90M | $8.54M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $677.54M | $0.00 | ||
| 89 | LayerZero ZRO | $1.58 | -1.08% | +4.03% | -3.81% | $632.27M | $72.91M | ||
| 90 | Filecoin FIL | $0.7206 | -0.97% | -1.61% | -12.70% | $609.82M | $60.52M | ||
| 91 | PancakeSwap CAKE | $1.72 | -0.34% | -2.12% | -10.62% | $592.89M | $42.38M | ||
| 92 | XDC Network XDC | $0.02912 | -0.17% | -0.87% | -6.76% | $581.15M | $12.38M | ||
| 93 | Ether.fi ETHFI | $0.5801 | +1.06% | -6.42% | +1.34% | $579.26M | $43.34M | ||
| 94 | Beldex BDX | $0.07358 | +1.03% | +0.32% | +1.56% | $578.75M | $11.89M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.09% | $577.52M | $0.00 | ||
| 96 | Pearl PRL | $1.46 | +2.64% | +11.83% | -11.99% | $552.78M | $16.45M | ||
| 97 | Stacks STX | $0.29 | -0.28% | -0.24% | -13.43% | $545.83M | $19.38M | ||
| 98 | Usual USD USD0 | $0.9986 | +0.01% | +0.03% | -0.02% | $538.09M | $755132.00 | ||
| 99 | Dash DASH | $40.79 | -1.11% | +0.66% | -14.60% | $525.57M | $42.48M | ||
| 100 | EURC EURC | $1.10 | +0.01% | -0.24% | -1.05% | $514.45M | $46.57M |
