Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.6%
$2.47 BillonesVolumen 24h$64.15 Miles
Monedas22,608
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.85%ETH 10.12%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,558.86 | +0.06% | -0.16% | -7.97% | $1.48T | $25.84B | ||
| 2 | Ethereum ETH | $2,049.07 | +0.19% | -0.19% | -14.97% | $250.42B | $9.19B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | -0.03% | $175.72B | $41.64B | ||
| 4 | BNB BNB | $677.58 | +0.27% | -0.54% | -5.31% | $89.11B | $511.33M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.02% | $69.62B | $11.02B | ||
| 6 | XRP XRP | $1.05 | +0.50% | -0.42% | -18.91% | $66.62B | $1.58B | ||
| 7 | Solana SOL | $83.03 | +0.29% | -0.37% | -12.54% | $49.11B | $2.11B | ||
| 8 | TRON TRX | $0.3168 | +0.11% | -0.31% | -0.87% | $30.11B | $217.50M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | +0.01% | +2.75% | +3.60% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.64 | -0.08% | -0.63% | -14.08% | $17.15B | $1.00B | ||
| 11 | Zcash ZEC | $985.02 | +2.48% | -4.34% | -23.77% | $16.78B | $1.08B | ||
| 12 | Monero XMR | $578.06 | -0.01% | +3.07% | -9.04% | $10.88B | $161.22M | ||
| 13 | Dogecoin DOGE | $0.06726 | +0.15% | -1.75% | -12.21% | $10.54B | $438.63M | ||
| 14 | LEO Token LEO | $9.28 | +0.71% | -0.51% | -0.49% | $8.53B | $1.43M | ||
| 15 | USDS USDS | $0.9997 | -0.03% | -0.02% | -0.05% | $8.58B | $198.83M | ||
| 16 | WhiteBIT Coin WBT | $70.94 | +0.04% | -0.21% | -8.32% | $8.42B | $203.41M | ||
| 17 | Chainlink LINK | $10.13 | +0.11% | -2.40% | -10.81% | $7.77B | $228.49M | ||
| 18 | Cardano ADA | $0.1735 | +0.06% | -0.90% | -11.51% | $6.52B | $180.00M | ||
| 19 | Stellar XLM | $0.1476 | +0.67% | +1.61% | -11.73% | $5.22B | $134.41M | ||
| 20 | Ethena USDe USDE | $0.9993 | -0.01% | -0.02% | -0.03% | $4.93B | $38.72M | ||
| 21 | NEAR Protocol NEAR | $3.59 | +0.83% | -2.40% | -9.71% | $4.70B | $519.02M | ||
| 22 | Bitcoin Cash BCH | $228.47 | +0.11% | -1.36% | -18.65% | $4.60B | $96.65M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | -0.01% | -0.01% | $4.48B | $129.34M | ||
| 24 | Litecoin LTC | $49.92 | +0.14% | -1.97% | -10.53% | $3.89B | $192.75M | ||
| 25 | Avalanche AVAX | $8.54 | +0.56% | +1.22% | -1.92% | $3.81B | $237.19M | ||
| 26 | Uniswap UNI | $6.16 | -0.28% | -8.61% | -18.32% | $3.75B | $545.37M | ||
| 27 | Canton CC | $0.09064 | +0.14% | +0.34% | -8.61% | $3.63B | $12.75M | ||
| 28 | Sui SUI | $0.8187 | -0.04% | -1.53% | -11.46% | $3.39B | $261.59M | ||
| 29 | Toncoin TON | $1.19 | +0.52% | +5.52% | +0.18% | $3.39B | $151.38M | ||
| 30 | Tether Gold XAUT | $3,985.93 | +0.37% | -1.05% | -1.55% | $3.22B | $129.29M | ||
| 31 | USD1 USD1 | $0.9983 | -0.01% | 0.00% | -0.05% | $3.24B | $868.36M | ||
| 32 | Hedera HBAR | $0.0653 | +0.10% | -1.69% | -9.88% | $2.89B | $38.60M | ||
| 33 | PayPal USD PYUSD | $0.9996 | -0.01% | -0.03% | -0.04% | $2.75B | $59.57M | ||
| 34 | Rain RAIN | $0.003784 | 0.00% | -4.39% | -36.61% | $2.70B | $16.83M | ||
| 35 | Global Dollar USDG | $0.9998 | -0.01% | 0.00% | -0.02% | $2.70B | $539.54M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.01% | $2.70B | $203.93M | ||
| 37 | Shiba Inu SHIB | $0.000004339 | -0.18% | -3.09% | -7.96% | $2.56B | $37.68M | ||
| 38 | Bittensor TAO | $215.53 | +0.41% | -2.09% | -7.33% | $2.53B | $107.83M | ||
| 39 | Cronos CRO | $0.04937 | +1.94% | +3.94% | -3.68% | $2.51B | $6.59M | ||
| 40 | Quant QNT | $167.43 | -2.35% | -7.95% | -18.09% | $2.44B | $51.13M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | +0.09% | +0.09% | $2.39B | $5.01M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $97.08 | +0.12% | +0.89% | -11.78% | $2.04B | $25.64M | ||
| 44 | Ethena ENA | $0.1447 | +0.56% | -5.66% | -18.98% | $1.95B | $223.18M | ||
| 45 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.60% | -1.20% | $1.95B | $0.00 | ||
| 46 | Pepe PEPE | $0.00000454 | +0.52% | -17.04% | -8.35% | $1.91B | $574.28M | ||
| 47 | Aave AAVE | $118.90 | -0.78% | -4.36% | -9.07% | $1.84B | $156.69M | ||
| 48 | Falcon USD USDF | $0.9946 | 0.00% | +0.01% | +0.14% | $1.82B | $451384.00 | ||
| 49 | MemeCore M | $0.7812 | +0.67% | -1.21% | -8.20% | $1.79B | $3.08M | ||
| 50 | PAX Gold PAXG | $3,986.33 | +0.31% | -1.07% | -1.81% | $1.78B | $74.03M | ||
| 51 | Ondo ONDO | $0.3575 | +0.35% | -4.05% | -11.84% | $1.74B | $95.25M | ||
| 52 | Aster ASTER | $0.6537 | +0.08% | +2.28% | -6.94% | $1.68B | $67.79M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | -0.03% | +0.01% | +0.06% | $1.62B | $192.60M | ||
| 55 | Pump.fun PUMP | $0.003458 | -0.04% | -3.24% | -18.12% | $1.59B | $94.34M | ||
| 56 | Bitway BTW | $1.01 | +0.35% | -12.45% | -1.55% | $1.52B | $8.25M | ||
| 57 | World Liberty Financial WLFI | $0.04721 | +0.27% | -0.15% | -1.13% | $1.50B | $27.51M | ||
| 58 | USDD USDD | $0.9988 | -0.02% | -0.01% | +0.08% | $1.50B | $3.49M | ||
| 59 | Internet Computer ICP | $2.59 | +0.09% | +0.28% | +0.18% | $1.44B | $48.42M | ||
| 60 | Polkadot DOT | $0.8408 | +0.60% | -0.58% | -11.52% | $1.44B | $58.71M | ||
| 61 | Mantle MNT | $0.4254 | -0.78% | +0.13% | -11.39% | $1.41B | $17.56M | ||
| 62 | Morpho MORPHO | $1.98 | +0.06% | -1.95% | -11.11% | $1.39B | $10.70M | ||
| 63 | Sky SKY | $0.05829 | 0.00% | -3.45% | -12.70% | $1.37B | $7.34M | ||
| 64 | HTX DAO HTX | $0.000001525 | -0.26% | -0.31% | -2.81% | $1.36B | $76.58M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.01% | 0.00% | 0.00% | $1.32B | $2.51M | ||
| 66 | Bitget Token BGB | $1.69 | +0.04% | -1.71% | -4.71% | $1.19B | $8.48M | ||
| 67 | JUST JST | $0.1443 | -0.19% | +0.07% | +2.91% | $1.16B | $32.35M | ||
| 68 | Worldcoin WLD | $0.3065 | +0.42% | -1.75% | -17.80% | $1.15B | $109.00M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | -0.01% | 0.00% | $1.08B | $64.06M | ||
| 70 | Gate GT | $10.03 | +1.81% | +2.67% | +1.44% | $1.05B | $7.28M | ||
| 71 | Ethereum Classic ETC | $6.60 | +0.33% | -2.22% | -9.74% | $1.05B | $23.22M | ||
| 72 | Arbitrum ARB | $0.1512 | +0.04% | -8.12% | -6.48% | $1.04B | $122.48M | ||
| 73 | Venice Token VVV | $19.75 | +0.54% | +1.26% | -8.15% | $966.72M | $25.00M | ||
| 74 | Open USD OUSD | $1.00 | +0.23% | +0.16% | +0.31% | $955.91M | $644704.00 | ||
| 75 | KuCoin KCS | $6.74 | -0.11% | -0.01% | -9.55% | $941.48M | $3.73M | ||
| 76 | POL (ex-MATIC) POL | $0.08691 | +0.12% | -1.77% | -9.00% | $925.48M | $27.36M | ||
| 77 | Render RENDER | $1.54 | -0.36% | -5.92% | -3.26% | $854.95M | $25.87M | ||
| 78 | Jupiter JUP | $0.2549 | +0.33% | -0.61% | -1.48% | $846.14M | $36.16M | ||
| 79 | Lighter LIT | $3.26 | +0.35% | -6.38% | -1.22% | $814.10M | $53.78M | ||
| 80 | Algorand ALGO | $0.08905 | +0.39% | -2.00% | -9.45% | $808.48M | $18.88M | ||
| 81 | Kaspa KAS | $0.02896 | +0.41% | -2.03% | -9.48% | $805.11M | $12.62M | ||
| 82 | Pi Network PI | $0.07024 | -0.31% | -1.27% | -8.48% | $798.85M | $4.70M | ||
| 83 | Midnight NIGHT | $0.0474 | +0.17% | +11.53% | +9.56% | $787.27M | $33.79M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.13% | -1.63% | -5.55% | $753.61M | $20.86M | ||
| 85 | Injective INJ | $7.49 | -0.03% | -8.39% | -5.27% | $749.04M | $94.73M | ||
| 86 | NEXO NEXO | $0.718 | +0.37% | +1.61% | -6.22% | $718.02M | $2.70M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | +0.02% | -0.04% | $697.79M | $1.81M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.62M | $0.00 | ||
| 89 | Filecoin FIL | $0.7494 | +0.02% | -1.39% | -13.32% | $634.26M | $42.99M | ||
| 90 | Ether.fi ETHFI | $0.6316 | -0.23% | -0.84% | +7.53% | $630.71M | $29.46M | ||
| 91 | LayerZero ZRO | $1.54 | +0.06% | -1.50% | -15.19% | $616.70M | $58.75M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 93 | Pearl PRL | $1.54 | +2.15% | +2.64% | -1.80% | $577.68M | $12.90M | ||
| 94 | Stacks STX | $0.3068 | +0.61% | -2.52% | -13.97% | $577.32M | $11.05M | ||
| 95 | XDC Network XDC | $0.02891 | -0.61% | -4.31% | -7.81% | $576.69M | $15.03M | ||
| 96 | PancakeSwap CAKE | $1.81 | +0.43% | -0.81% | -9.68% | $575.76M | $16.13M | ||
| 97 | Beldex BDX | $0.06974 | +0.22% | -2.24% | -4.15% | $549.00M | $11.84M | ||
| 98 | Dash DASH | $42.26 | +0.60% | -3.17% | -13.82% | $544.85M | $48.64M | ||
| 99 | Usual USD USD0 | $0.9975 | -0.01% | -0.05% | -0.15% | $537.57M | $1.03M | ||
| 100 | EURC EURC | $1.11 | 0.00% | -0.63% | -1.26% | $519.43M | $32.10M |
