Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-8.2%
$2.32 BillonesVolumen 24h$83.71 Miles
Monedas22,433
Plataformas de Intercambio1525
Dominio de mercado
BTC 59.13%ETH 10.08%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,417.91 | -0.48% | -7.04% | -9.57% | $1.38T | $36.65B | ||
| 2 | Ethereum ETH | $1,918.07 | -0.42% | -6.27% | -13.78% | $234.33B | $13.10B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.02% | $175.57B | $54.29B | ||
| 4 | BNB BNB | $630.66 | -0.16% | -6.56% | -8.80% | $82.93B | $902.96M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.01% | $69.16B | $15.17B | ||
| 6 | XRP XRP | $1.00 | +0.16% | -3.73% | -16.55% | $63.69B | $1.77B | ||
| 7 | Solana SOL | $78.20 | +0.05% | -5.68% | -12.58% | $46.25B | $2.81B | ||
| 8 | TRON TRX | $0.3104 | -0.19% | -2.14% | -2.39% | $29.50B | $298.17M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.13% | -3.31% | $26.61B | $514.91M | ||
| 10 | Hyperliquid HYPE | $70.32 | -0.63% | -2.14% | -9.31% | $16.83B | $850.45M | ||
| 11 | Zcash ZEC | $891.68 | -3.75% | -9.08% | -30.12% | $15.17B | $847.78M | ||
| 12 | Dogecoin DOGE | $0.06329 | -0.36% | -5.63% | -11.83% | $9.92B | $627.95M | ||
| 13 | Monero XMR | $512.13 | -3.80% | -9.65% | -18.05% | $9.65B | $175.00M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | +0.02% | -0.03% | $8.59B | $197.85M | ||
| 15 | LEO Token LEO | $9.28 | +0.01% | +0.51% | -0.77% | $8.53B | $111274.00 | ||
| 16 | WhiteBIT Coin WBT | $66.11 | -0.45% | -6.83% | -9.11% | $7.84B | $169.88M | ||
| 17 | Chainlink LINK | $9.66 | -0.21% | -4.16% | -10.65% | $7.40B | $287.37M | ||
| 18 | Cardano ADA | $0.1672 | -0.25% | -3.14% | -8.95% | $6.28B | $269.67M | ||
| 19 | Stellar XLM | $0.1425 | +0.09% | -2.63% | -7.93% | $5.04B | $149.55M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | 0.00% | +0.03% | $4.93B | $30.01M | ||
| 21 | Dai DAI | $0.9999 | +0.01% | 0.00% | -0.01% | $4.47B | $160.49M | ||
| 22 | Bitcoin Cash BCH | $214.51 | -0.91% | -6.22% | -21.83% | $4.31B | $95.46M | ||
| 23 | NEAR Protocol NEAR | $3.28 | -1.63% | -7.36% | -11.07% | $4.30B | $471.49M | ||
| 24 | Litecoin LTC | $47.79 | -0.30% | -3.93% | -8.66% | $3.72B | $227.29M | ||
| 25 | Avalanche AVAX | $8.04 | +0.01% | -6.25% | -2.70% | $3.59B | $236.39M | ||
| 26 | Uniswap UNI | $5.67 | -1.94% | -8.96% | -18.61% | $3.44B | $466.56M | ||
| 27 | Canton CC | $0.08601 | +0.11% | -5.87% | -10.86% | $3.44B | $9.90M | ||
| 28 | Toncoin TON | $1.14 | +1.04% | -2.79% | +3.84% | $3.27B | $149.14M | ||
| 29 | Sui SUI | $0.7679 | -0.51% | -6.06% | -10.47% | $3.18B | $343.20M | ||
| 30 | Tether Gold XAUT | $3,902.90 | -0.21% | -1.65% | -3.19% | $3.16B | $319.52M | ||
| 31 | USD1 USD1 | $0.9985 | -0.01% | +0.02% | +0.04% | $3.14B | $1.12B | ||
| 32 | Hedera HBAR | $0.06099 | -0.20% | -6.59% | -10.73% | $2.70B | $66.48M | ||
| 33 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | -0.04% | $2.69B | $155.43M | ||
| 34 | Rain RAIN | $0.003742 | -0.01% | -1.69% | -38.60% | $2.67B | $15.75M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.03% | -0.02% | $2.67B | $61.41M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.01% | +0.01% | -0.03% | $2.67B | $580.99M | ||
| 37 | Shiba Inu SHIB | $0.000004169 | -0.61% | -4.05% | -9.02% | $2.46B | $49.99M | ||
| 38 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.10% | +0.01% | $2.39B | $6.35M | ||
| 39 | Bittensor TAO | $202.84 | -0.18% | -5.49% | -7.72% | $2.38B | $118.64M | ||
| 40 | Cronos CRO | $0.04668 | +0.29% | -4.64% | -5.44% | $2.37B | $6.07M | ||
| 41 | Quant QNT | $157.98 | -0.54% | -4.95% | -16.87% | $2.30B | $57.52M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $92.83 | -0.62% | -5.00% | -11.29% | $1.95B | $19.62M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.02% | -0.13% | -1.20% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.00000446 | -2.39% | -2.35% | -8.82% | $1.88B | $513.85M | ||
| 46 | MemeCore M | $0.7952 | -0.54% | +0.49% | -5.79% | $1.83B | $993928.00 | ||
| 47 | Falcon USD USDF | $0.995 | +0.01% | +0.04% | +0.09% | $1.82B | $685155.00 | ||
| 48 | Ethena ENA | $0.1328 | -1.13% | -7.70% | -18.61% | $1.79B | $306.63M | ||
| 49 | PAX Gold PAXG | $3,904.33 | -0.24% | -1.65% | -3.32% | $1.75B | $144.52M | ||
| 50 | Aave AAVE | $109.80 | -0.63% | -7.26% | -15.89% | $1.70B | $216.13M | ||
| 51 | Aster ASTER | $0.6468 | -0.60% | -1.23% | -6.65% | $1.66B | $96.32M | ||
| 52 | United Stables U | $0.9995 | +0.02% | +0.01% | +0.01% | $1.62B | $267.29M | ||
| 53 | Ondo ONDO | $0.332 | -0.90% | -7.08% | -11.06% | $1.62B | $103.15M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 55 | Pump.fun PUMP | $0.003266 | -0.59% | -5.62% | -16.93% | $1.50B | $84.58M | ||
| 56 | USDD USDD | $0.9985 | +0.03% | -0.01% | +0.09% | $1.49B | $2.13M | ||
| 57 | World Liberty Financial WLFI | $0.04638 | -0.12% | -2.61% | -2.56% | $1.47B | $51.36M | ||
| 58 | Internet Computer ICP | $2.52 | -0.44% | -1.69% | +3.80% | $1.40B | $50.24M | ||
| 59 | Polkadot DOT | $0.8016 | -0.16% | -5.06% | -12.86% | $1.37B | $75.43M | ||
| 60 | Morpho MORPHO | $1.95 | +0.15% | -2.53% | -7.67% | $1.37B | $16.69M | ||
| 61 | HTX DAO HTX | $0.000001505 | -0.26% | -1.33% | -3.00% | $1.34B | $66.75M | ||
| 62 | Sky SKY | $0.05684 | -0.63% | -2.36% | -12.31% | $1.33B | $8.47M | ||
| 63 | Mantle MNT | $0.4011 | +0.14% | -5.70% | -8.24% | $1.33B | $23.05M | ||
| 64 | BFUSD BFUSD | $0.999 | +0.01% | +0.03% | +0.05% | $1.32B | $2.62M | ||
| 65 | JUST JST | $0.1458 | +0.40% | +0.95% | +3.44% | $1.17B | $35.76M | ||
| 66 | Bitget Token BGB | $1.65 | -0.03% | -2.90% | -4.07% | $1.16B | $10.57M | ||
| 67 | Bitway BTW | $0.7481 | -18.51% | -27.08% | -34.33% | $1.13B | $6.74M | ||
| 68 | USDGO USDGO | $1.00 | 0.00% | -0.01% | -0.02% | $1.07B | $40.09M | ||
| 69 | Worldcoin WLD | $0.2863 | -0.55% | -6.32% | -17.40% | $1.07B | $126.14M | ||
| 70 | Ethereum Classic ETC | $6.37 | -0.30% | -3.48% | -8.25% | $1.01B | $26.91M | ||
| 71 | Arbitrum ARB | $0.1435 | -1.24% | -5.04% | -13.45% | $988.70M | $158.39M | ||
| 72 | Open USD OUSD | $1.00 | -0.19% | -0.11% | -0.19% | $954.09M | $850579.00 | ||
| 73 | POL (ex-MATIC) POL | $0.0856 | -0.21% | -0.94% | -8.14% | $911.43M | $59.47M | ||
| 74 | Gate GT | $8.69 | +0.11% | -12.30% | -8.82% | $909.21M | $8.28M | ||
| 75 | KuCoin KCS | $6.44 | +0.23% | -4.56% | -9.96% | $898.75M | $4.17M | ||
| 76 | Venice Token VVV | $17.95 | -1.17% | -8.93% | -11.89% | $878.95M | $30.10M | ||
| 77 | Jupiter JUP | $0.251 | -0.13% | -1.69% | +2.89% | $833.21M | $62.19M | ||
| 78 | Render RENDER | $1.47 | +0.46% | -5.30% | -4.34% | $815.32M | $35.63M | ||
| 79 | Lighter LIT | $3.13 | -2.10% | -4.54% | -9.25% | $781.35M | $65.60M | ||
| 80 | Kaspa KAS | $0.02792 | +0.36% | -4.47% | -7.11% | $776.27M | $11.68M | ||
| 81 | Pi Network PI | $0.06781 | +0.17% | -3.64% | -10.04% | $771.65M | $3.40M | ||
| 82 | Algorand ALGO | $0.08464 | -0.24% | -4.91% | -8.64% | $768.34M | $35.99M | ||
| 83 | Cosmos Hub ATOM | $1.37 | -0.13% | -1.64% | -3.72% | $740.91M | $35.63M | ||
| 84 | Midnight NIGHT | $0.04369 | +1.76% | -5.05% | +13.60% | $725.36M | $23.39M | ||
| 85 | Injective INJ | $7.21 | -1.33% | -3.97% | -14.13% | $720.61M | $76.70M | ||
| 86 | GHO GHO | $0.9983 | +0.01% | 0.00% | -0.03% | $697.78M | $11.98M | ||
| 87 | NEXO NEXO | $0.6941 | -0.89% | -2.87% | -7.61% | $693.10M | $5.66M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.64M | $0.00 | ||
| 89 | Filecoin FIL | $0.7115 | -0.19% | -5.38% | -11.62% | $602.07M | $62.57M | ||
| 90 | LayerZero ZRO | $1.50 | -1.85% | -2.54% | -5.54% | $598.15M | $49.15M | ||
| 91 | Ether.fi ETHFI | $0.595 | -1.34% | -4.08% | +3.82% | $593.96M | $30.62M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 93 | PancakeSwap CAKE | $1.70 | -0.02% | -6.05% | -11.23% | $575.76M | $43.09M | ||
| 94 | Beldex BDX | $0.07311 | -0.31% | +1.80% | +2.05% | $575.35M | $11.95M | ||
| 95 | XDC Network XDC | $0.02879 | +0.13% | -3.28% | -5.58% | $574.20M | $13.66M | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.08% | -0.05% | $538.00M | $232820.00 | ||
| 97 | EURC EURC | $1.11 | +0.01% | -0.17% | -1.25% | $522.94M | $46.66M | ||
| 98 | Stacks STX | $0.2753 | -0.49% | -9.45% | -19.02% | $518.34M | $14.78M | ||
| 99 | Pyth Network PYTH | $0.06487 | -0.34% | +1.34% | +2.61% | $510.95M | $28.62M | ||
| 100 | Dash DASH | $38.71 | -0.87% | -7.89% | -13.69% | $498.94M | $41.70M |
