Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.5%
$2.47 BillonesVolumen 24h$64.85 Miles
Monedas22,800
Plataformas de Intercambio1523
Dominio de mercado
BTC 60.29%ETH 10.34%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,256.73 | -0.27% | +0.24% | -2.72% | $1.49T | $24.42B | ||
| 2 | Ethereum ETH | $2,093.96 | -0.62% | -0.30% | -6.71% | $255.99B | $9.79B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | +0.01% | +0.04% | $176.89B | $41.72B | ||
| 4 | BNB BNB | $688.54 | 0.00% | +1.31% | -0.35% | $90.58B | $604.76M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.02% | +0.02% | $70.01B | $11.66B | ||
| 6 | XRP XRP | $1.08 | +0.23% | -0.87% | -13.03% | $68.60B | $2.08B | ||
| 7 | Solana SOL | $85.12 | -0.35% | -1.08% | -6.84% | $50.34B | $2.07B | ||
| 8 | TRON TRX | $0.3189 | -0.02% | +0.27% | -0.74% | $30.31B | $233.17M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.01% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,135.13 | -0.36% | -5.83% | +1.25% | $19.36B | $815.16M | ||
| 11 | Hyperliquid HYPE | $73.87 | -0.01% | +1.45% | -10.90% | $17.69B | $1.20B | ||
| 12 | Dogecoin DOGE | $0.06938 | -0.29% | +0.80% | -5.51% | $10.88B | $334.77M | ||
| 13 | Monero XMR | $547.37 | -2.04% | -7.83% | -11.38% | $10.28B | $137.53M | ||
| 14 | USDS USDS | $1.00 | -0.02% | +0.01% | 0.00% | $8.62B | $217.19M | ||
| 15 | LEO Token LEO | $9.29 | -0.71% | -0.16% | +0.15% | $8.54B | $1.34M | ||
| 16 | WhiteBIT Coin WBT | $71.50 | -0.28% | +0.05% | -2.60% | $8.49B | $137.95M | ||
| 17 | Chainlink LINK | $10.47 | -0.71% | +0.38% | -5.03% | $8.03B | $233.31M | ||
| 18 | Cardano ADA | $0.1773 | -0.52% | +0.97% | -4.48% | $6.67B | $165.91M | ||
| 19 | Stellar XLM | $0.1468 | -0.16% | +0.46% | -8.31% | $5.20B | $92.35M | ||
| 20 | Ethena USDe USDE | $0.9993 | +0.01% | +0.07% | +0.11% | $4.93B | $53.75M | ||
| 21 | Bitcoin Cash BCH | $235.30 | -0.74% | -1.77% | -14.33% | $4.73B | $129.58M | ||
| 22 | NEAR Protocol NEAR | $3.59 | -0.10% | +2.46% | -4.32% | $4.72B | $394.42M | ||
| 23 | Dai DAI | $0.9999 | -0.02% | -0.01% | 0.00% | $4.47B | $146.64M | ||
| 24 | Uniswap UNI | $6.94 | -1.10% | +2.65% | -1.17% | $4.22B | $354.21M | ||
| 25 | Litecoin LTC | $51.20 | +0.02% | +0.65% | -4.31% | $3.99B | $187.90M | ||
| 26 | Avalanche AVAX | $8.34 | -0.65% | +4.42% | +0.38% | $3.72B | $548.85M | ||
| 27 | Canton CC | $0.09151 | -0.53% | +3.16% | -2.04% | $3.66B | $9.79M | ||
| 28 | Sui SUI | $0.8348 | -0.48% | +1.66% | -2.76% | $3.46B | $267.42M | ||
| 29 | USD1 USD1 | $0.9985 | -0.01% | +0.03% | +0.07% | $3.33B | $1.05B | ||
| 30 | Tether Gold XAUT | $4,064.70 | -0.69% | -0.45% | +4.70% | $3.29B | $163.54M | ||
| 31 | Rain RAIN | $0.004457 | -2.62% | -3.12% | -29.10% | $3.19B | $13.70M | ||
| 32 | Toncoin TON | $1.08 | -0.53% | +6.43% | -6.09% | $3.10B | $82.83M | ||
| 33 | Hedera HBAR | $0.06661 | -0.38% | -0.31% | -3.59% | $2.95B | $45.88M | ||
| 34 | PayPal USD PYUSD | $1.00 | -0.02% | +0.02% | +0.01% | $2.76B | $68.62M | ||
| 35 | Global Dollar USDG | $1.00 | +0.01% | +0.02% | +0.03% | $2.72B | $531.72M | ||
| 36 | Quant QNT | $186.83 | -0.10% | -7.11% | -3.01% | $2.72B | $54.64M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | +0.01% | $2.68B | $255.50M | ||
| 38 | Shiba Inu SHIB | $0.000004439 | -0.06% | +1.11% | -1.96% | $2.62B | $43.65M | ||
| 39 | Bittensor TAO | $220.33 | -0.64% | +1.93% | +0.15% | $2.58B | $66.31M | ||
| 40 | Cronos CRO | $0.04747 | +0.03% | -1.56% | -4.98% | $2.41B | $3.69M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.02% | +0.01% | $2.39B | $2.90M | ||
| 42 | Pepe PEPE | $0.000005293 | -1.17% | +3.95% | +12.71% | $2.23B | $454.41M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1522 | -0.19% | +1.13% | -9.24% | $2.05B | $227.60M | ||
| 45 | OKB OKB | $96.40 | -0.86% | -0.73% | -10.02% | $2.02B | $16.40M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.19% | +0.27% | +0.35% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $124.43 | -0.06% | -5.24% | -1.65% | $1.92B | $216.68M | ||
| 48 | Falcon USD USDF | $0.9948 | -0.01% | -0.01% | +0.30% | $1.82B | $434650.00 | ||
| 49 | PAX Gold PAXG | $4,067.77 | -0.70% | -0.42% | +4.43% | $1.82B | $82.37M | ||
| 50 | Ondo ONDO | $0.3706 | +0.14% | +5.26% | -2.36% | $1.81B | $157.46M | ||
| 51 | MemeCore M | $0.7507 | +0.07% | -3.13% | -9.83% | $1.72B | $735367.00 | ||
| 52 | Aster ASTER | $0.6495 | -0.02% | +3.25% | -5.72% | $1.67B | $63.73M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | -0.03% | 0.00% | +0.15% | $1.62B | $242.73M | ||
| 55 | Pump.fun PUMP | $0.003516 | +0.01% | -1.37% | -10.17% | $1.61B | $81.70M | ||
| 56 | World Liberty Financial WLFI | $0.04802 | +0.01% | +3.48% | -5.67% | $1.53B | $40.94M | ||
| 57 | Bitway BTW | $0.9946 | +0.04% | -10.76% | +7.54% | $1.50B | $3.80M | ||
| 58 | USDD USDD | $0.9985 | +0.04% | -0.03% | +0.11% | $1.49B | $2.10M | ||
| 59 | Mantle MNT | $0.4469 | +0.25% | -0.24% | -4.44% | $1.48B | $13.71M | ||
| 60 | Polkadot DOT | $0.8485 | -0.32% | -1.67% | -8.54% | $1.45B | $66.42M | ||
| 61 | Morpho MORPHO | $2.01 | -0.47% | -1.10% | -4.13% | $1.42B | $10.60M | ||
| 62 | Sky SKY | $0.06026 | -0.71% | -2.49% | -6.60% | $1.41B | $5.91M | ||
| 63 | HTX DAO HTX | $0.000001536 | +0.11% | +0.31% | -1.72% | $1.37B | $31.97M | ||
| 64 | Internet Computer ICP | $2.42 | +0.42% | +2.33% | -0.88% | $1.35B | $25.75M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | +0.05% | $1.32B | $3.69M | ||
| 66 | Bitget Token BGB | $1.73 | -0.20% | +0.49% | -0.26% | $1.21B | $7.48M | ||
| 67 | Worldcoin WLD | $0.3159 | -0.94% | +0.26% | -13.52% | $1.19B | $121.85M | ||
| 68 | JUST JST | $0.1442 | 0.00% | +0.61% | +2.19% | $1.16B | $28.35M | ||
| 69 | Arbitrum ARB | $0.1654 | -0.49% | -6.49% | +9.03% | $1.14B | $205.99M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.01% | +0.04% | $1.09B | $53.62M | ||
| 71 | Ethereum Classic ETC | $6.83 | -0.14% | +1.93% | -1.31% | $1.09B | $33.80M | ||
| 72 | Venice Token VVV | $21.29 | +0.64% | +5.23% | +4.22% | $1.04B | $22.54M | ||
| 73 | Gate GT | $9.79 | -0.30% | +0.15% | +2.15% | $1.03B | $17.22M | ||
| 74 | KuCoin KCS | $6.80 | -0.50% | -0.28% | -4.12% | $949.54M | $3.51M | ||
| 75 | POL (ex-MATIC) POL | $0.0874 | -0.38% | -0.80% | +0.67% | $930.67M | $43.79M | ||
| 76 | Open USD OUSD | $1.00 | -0.35% | +0.03% | +0.13% | $920.50M | $499279.00 | ||
| 77 | Render RENDER | $1.59 | +0.82% | -1.27% | +7.38% | $848.69M | $28.68M | ||
| 78 | Jupiter JUP | $0.2517 | -0.65% | +7.58% | +4.33% | $836.45M | $63.99M | ||
| 79 | Algorand ALGO | $0.09169 | -0.23% | +0.73% | +1.37% | $832.47M | $31.91M | ||
| 80 | Kaspa KAS | $0.02985 | -0.99% | +3.22% | -3.81% | $829.69M | $7.42M | ||
| 81 | Lighter LIT | $3.21 | +1.66% | +3.93% | +5.00% | $803.45M | $67.51M | ||
| 82 | Injective INJ | $7.95 | -0.33% | -0.42% | +12.88% | $795.24M | $91.81M | ||
| 83 | Pi Network PI | $0.06977 | -1.90% | +8.99% | -8.05% | $792.70M | $9.76M | ||
| 84 | Cosmos Hub ATOM | $1.38 | -0.07% | +3.20% | -1.61% | $746.33M | $34.99M | ||
| 85 | NEXO NEXO | $0.7121 | -0.39% | +0.22% | -3.12% | $711.85M | $4.13M | ||
| 86 | Midnight NIGHT | $0.04265 | -0.82% | +7.38% | +6.68% | $708.84M | $16.14M | ||
| 87 | GHO GHO | $0.998 | 0.00% | -0.06% | +0.01% | $697.63M | $14.29M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $657.02M | $0.00 | ||
| 89 | Filecoin FIL | $0.7646 | -0.51% | +0.98% | -10.95% | $647.42M | $54.63M | ||
| 90 | Ether.fi ETHFI | $0.6377 | +0.04% | +7.78% | +11.70% | $636.90M | $41.08M | ||
| 91 | XDC Network XDC | $0.03129 | -0.10% | +6.25% | +1.98% | $624.31M | $14.32M | ||
| 92 | Pearl PRL | $1.64 | -0.56% | +1.53% | +20.24% | $614.85M | $11.83M | ||
| 93 | LayerZero ZRO | $1.51 | +0.20% | +1.03% | -12.94% | $604.06M | $58.34M | ||
| 94 | PancakeSwap CAKE | $1.85 | -0.18% | +0.42% | +1.97% | $588.67M | $38.63M | ||
| 95 | Dash DASH | $45.53 | +0.26% | -2.95% | +1.16% | $587.35M | $39.65M | ||
| 96 | Pieverse PIEVERSE | $2.11 | -0.83% | +29.78% | +82.43% | $579.76M | $153.31M | ||
| 97 | Stacks STX | $0.3084 | +0.68% | -2.02% | -3.50% | $580.46M | $10.25M | ||
| 98 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 99 | Beldex BDX | $0.07208 | +0.17% | +0.57% | +0.10% | $567.55M | $6.02M | ||
| 100 | Stable STABLE | $0.0301 | +1.68% | +14.55% | +10.84% | $541.24M | $19.25M |
