Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.1%
$2.42 BillonesVolumen 24h$71.18 Miles
Monedas22,412
Plataformas de Intercambio1524
Dominio de mercado
BTC 59.55%ETH 10.15%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,749.76 | +0.11% | -3.31% | -8.42% | $1.44T | $29.01B | ||
| 2 | Ethereum ETH | $2,011.32 | +0.22% | -3.17% | -14.24% | $245.81B | $10.72B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | -0.05% | $175.73B | $45.54B | ||
| 4 | BNB BNB | $656.76 | +0.18% | -4.23% | -6.85% | $86.37B | $712.11M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.04% | $69.43B | $12.91B | ||
| 6 | XRP XRP | $1.02 | +0.10% | -4.61% | -19.74% | $65.03B | $1.63B | ||
| 7 | Solana SOL | $81.52 | +0.62% | -3.86% | -12.04% | $48.21B | $2.26B | ||
| 8 | TRON TRX | $0.3157 | +0.03% | -0.17% | -0.75% | $30.01B | $249.25M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.01% | +2.54% | +1.97% | $28.25B | $9.13M | ||
| 10 | Hyperliquid HYPE | $71.30 | +0.70% | -3.47% | -11.36% | $17.07B | $847.73M | ||
| 11 | Zcash ZEC | $956.86 | -0.96% | -5.73% | -24.01% | $16.30B | $883.49M | ||
| 12 | Monero XMR | $549.05 | +1.98% | -6.89% | -11.11% | $10.34B | $148.64M | ||
| 13 | Dogecoin DOGE | $0.06578 | +0.69% | -4.59% | -11.60% | $10.31B | $598.24M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | -0.01% | -0.05% | $8.57B | $188.69M | ||
| 15 | LEO Token LEO | $9.18 | 0.00% | -0.81% | -0.92% | $8.45B | $1.32M | ||
| 16 | WhiteBIT Coin WBT | $69.29 | +0.13% | -3.29% | -8.36% | $8.22B | $109.19M | ||
| 17 | Chainlink LINK | $10.00 | +0.60% | -4.64% | -10.56% | $7.66B | $304.80M | ||
| 18 | Cardano ADA | $0.1707 | +0.38% | -4.46% | -10.32% | $6.41B | $236.29M | ||
| 19 | Stellar XLM | $0.1445 | +0.33% | -4.22% | -10.18% | $5.11B | $113.37M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.02% | -0.01% | $4.93B | $27.57M | ||
| 21 | Bitcoin Cash BCH | $225.99 | -0.15% | -2.89% | -20.64% | $4.55B | $112.83M | ||
| 22 | NEAR Protocol NEAR | $3.44 | -0.19% | -9.16% | -11.94% | $4.51B | $441.80M | ||
| 23 | Dai DAI | $1.00 | -0.01% | 0.00% | -0.04% | $4.46B | $155.48M | ||
| 24 | Litecoin LTC | $49.20 | +0.28% | -4.01% | -9.38% | $3.83B | $225.64M | ||
| 25 | Avalanche AVAX | $8.32 | +0.79% | -3.29% | -1.83% | $3.72B | $245.94M | ||
| 26 | Uniswap UNI | $6.06 | -0.50% | -7.74% | -15.98% | $3.68B | $539.21M | ||
| 27 | Toncoin TON | $1.26 | +1.80% | +4.62% | +13.68% | $3.59B | $138.21M | ||
| 28 | Canton CC | $0.0888 | -0.18% | -4.91% | -8.73% | $3.56B | $10.17M | ||
| 29 | Sui SUI | $0.7987 | +0.51% | -5.42% | -10.01% | $3.31B | $294.93M | ||
| 30 | USD1 USD1 | $0.9985 | 0.00% | +0.03% | -0.06% | $3.20B | $951.78M | ||
| 31 | Tether Gold XAUT | $3,864.77 | -0.07% | -3.17% | -5.63% | $3.13B | $262.00M | ||
| 32 | Hedera HBAR | $0.06358 | -0.74% | -5.16% | -8.57% | $2.82B | $57.44M | ||
| 33 | Ripple USD RLUSD | $0.9999 | +0.02% | -0.02% | -0.03% | $2.71B | $169.82M | ||
| 34 | Global Dollar USDG | $1.00 | +0.01% | +0.01% | -0.03% | $2.70B | $554.93M | ||
| 35 | Rain RAIN | $0.003765 | -0.01% | +0.45% | -35.34% | $2.69B | $12.15M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | -0.03% | $2.63B | $68.20M | ||
| 37 | Shiba Inu SHIB | $0.000004309 | +0.48% | -3.72% | -7.70% | $2.54B | $49.23M | ||
| 38 | Bittensor TAO | $209.51 | +0.09% | -6.12% | -7.98% | $2.45B | $121.03M | ||
| 39 | Cronos CRO | $0.04789 | +0.05% | -1.04% | -4.89% | $2.43B | $7.37M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | -0.03% | +0.05% | $2.39B | $5.08M | ||
| 41 | Quant QNT | $163.21 | -0.62% | -9.75% | -18.65% | $2.38B | $102.00M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $97.26 | +0.48% | -1.78% | -10.06% | $2.04B | $18.09M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.18% | -0.33% | -1.33% | $1.94B | $0.00 | ||
| 45 | Ethena ENA | $0.1396 | -0.28% | -9.81% | -19.67% | $1.88B | $294.92M | ||
| 46 | MemeCore M | $0.8105 | +0.47% | +1.06% | -0.48% | $1.86B | $973952.00 | ||
| 47 | Pepe PEPE | $0.000004353 | -1.25% | -12.68% | -9.33% | $1.83B | $487.54M | ||
| 48 | Falcon USD USDF | $0.9951 | 0.00% | +0.07% | +0.04% | $1.82B | $604862.00 | ||
| 49 | Aave AAVE | $114.14 | -0.50% | -8.16% | -12.34% | $1.76B | $230.46M | ||
| 50 | PAX Gold PAXG | $3,867.23 | -0.10% | -3.17% | -5.74% | $1.73B | $116.23M | ||
| 51 | Ondo ONDO | $0.3494 | -0.08% | -6.67% | -10.66% | $1.70B | $94.78M | ||
| 52 | Aster ASTER | $0.6609 | +1.09% | +0.13% | -5.41% | $1.70B | $93.54M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | +0.01% | -0.02% | -0.02% | $1.62B | $234.44M | ||
| 55 | Pump.fun PUMP | $0.003394 | +0.38% | -6.60% | -17.90% | $1.56B | $83.01M | ||
| 56 | World Liberty Financial WLFI | $0.04775 | -2.50% | -0.30% | +2.31% | $1.52B | $39.37M | ||
| 57 | Bitway BTW | $1.01 | +2.55% | -1.22% | +2.87% | $1.51B | $6.03M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | +0.07% | -0.03% | $1.49B | $1.92M | ||
| 59 | Internet Computer ICP | $2.56 | +0.11% | +0.43% | -0.73% | $1.43B | $52.31M | ||
| 60 | Polkadot DOT | $0.8285 | +0.26% | -3.83% | -11.34% | $1.42B | $70.80M | ||
| 61 | Morpho MORPHO | $2.00 | -0.10% | -2.36% | -9.33% | $1.41B | $16.10M | ||
| 62 | Mantle MNT | $0.4169 | -0.65% | -1.88% | -6.40% | $1.38B | $38.60M | ||
| 63 | HTX DAO HTX | $0.000001522 | +0.19% | -0.56% | -2.55% | $1.35B | $39.71M | ||
| 64 | Sky SKY | $0.05765 | +0.55% | -3.39% | -12.02% | $1.35B | $7.60M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.01% | -0.02% | $1.32B | $2.66M | ||
| 66 | Bitget Token BGB | $1.68 | +0.31% | -1.76% | -3.76% | $1.17B | $8.84M | ||
| 67 | JUST JST | $0.146 | +0.43% | +1.08% | +2.58% | $1.17B | $35.28M | ||
| 68 | Worldcoin WLD | $0.3024 | +0.30% | -5.13% | -15.63% | $1.13B | $121.02M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | +0.02% | -0.02% | $1.08B | $49.58M | ||
| 70 | Ethereum Classic ETC | $6.59 | +0.06% | -2.45% | -8.51% | $1.05B | $27.08M | ||
| 71 | Arbitrum ARB | $0.1465 | +0.82% | -9.52% | -7.72% | $1.01B | $142.70M | ||
| 72 | Gate GT | $9.17 | +1.71% | -6.07% | -6.91% | $959.67M | $9.18M | ||
| 73 | Open USD OUSD | $0.9999 | +0.08% | +0.06% | +0.19% | $958.66M | $779637.00 | ||
| 74 | Venice Token VVV | $19.08 | +1.35% | -6.22% | -9.81% | $934.05M | $27.92M | ||
| 75 | KuCoin KCS | $6.67 | +0.16% | -2.28% | -9.14% | $931.40M | $3.75M | ||
| 76 | POL (ex-MATIC) POL | $0.08514 | +0.54% | -4.70% | -10.31% | $906.62M | $49.01M | ||
| 77 | Jupiter JUP | $0.2608 | +0.64% | -2.07% | +4.40% | $865.61M | $57.57M | ||
| 78 | Render RENDER | $1.50 | +1.38% | -6.39% | -3.14% | $837.28M | $31.68M | ||
| 79 | Kaspa KAS | $0.02877 | +0.58% | -2.51% | -7.14% | $800.07M | $11.36M | ||
| 80 | Pi Network PI | $0.06983 | -0.14% | -2.21% | -7.94% | $794.37M | $3.38M | ||
| 81 | Algorand ALGO | $0.08701 | -0.85% | -4.63% | -10.64% | $790.01M | $36.08M | ||
| 82 | Lighter LIT | $3.14 | +2.06% | -7.91% | -6.88% | $784.70M | $61.83M | ||
| 83 | Midnight NIGHT | $0.04628 | +0.10% | -2.09% | +17.34% | $768.53M | $31.25M | ||
| 84 | Cosmos Hub ATOM | $1.41 | +0.61% | -1.06% | -4.93% | $764.68M | $32.28M | ||
| 85 | Injective INJ | $7.47 | -0.86% | -6.47% | -9.29% | $746.80M | $96.11M | ||
| 86 | NEXO NEXO | $0.7103 | +0.45% | -1.69% | -6.90% | $710.32M | $3.64M | ||
| 87 | GHO GHO | $0.9985 | +0.01% | +0.02% | -0.03% | $697.96M | $4.78M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $676.42M | $0.00 | ||
| 89 | Filecoin FIL | $0.7469 | +0.05% | -3.08% | -11.26% | $632.16M | $59.74M | ||
| 90 | Ether.fi ETHFI | $0.6244 | +0.63% | -2.19% | +9.27% | $623.44M | $32.16M | ||
| 91 | LayerZero ZRO | $1.54 | -0.02% | -5.10% | -10.86% | $615.18M | $51.27M | ||
| 92 | XDC Network XDC | $0.02937 | +0.07% | +0.27% | -6.47% | $585.92M | $18.87M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.07177 | +1.19% | -1.46% | +0.46% | $564.92M | $10.15M | ||
| 95 | PancakeSwap CAKE | $1.76 | +0.05% | -4.54% | -9.91% | $560.12M | $39.29M | ||
| 96 | Stacks STX | $0.2946 | +1.02% | -7.51% | -13.33% | $554.45M | $15.02M | ||
| 97 | Usual USD USD0 | $0.9982 | 0.00% | +0.05% | -0.03% | $537.97M | $201930.00 | ||
| 98 | Dash DASH | $40.82 | -0.45% | -7.93% | -14.46% | $526.38M | $46.02M | ||
| 99 | EURC EURC | $1.11 | -0.13% | -0.35% | -1.42% | $521.76M | $38.24M | ||
| 100 | Pyth Network PYTH | $0.06442 | +0.48% | -5.25% | +0.24% | $507.32M | $25.22M |
