Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-6.8%
$2.34 BillonesVolumen 24h$97.05 Miles
Monedas22,436
Plataformas de Intercambio1525
Dominio de mercado
BTC 58.96%ETH 10.08%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,697.50 | -0.74% | -6.48% | -9.36% | $1.38T | $43.65B | ||
| 2 | Ethereum ETH | $1,932.58 | -0.24% | -5.53% | -13.11% | $236.19B | $15.40B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.01% | $175.58B | $63.55B | ||
| 4 | BNB BNB | $630.32 | -0.65% | -6.25% | -8.67% | $82.89B | $1.09B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | 0.00% | $69.10B | $17.14B | ||
| 6 | XRP XRP | $1.03 | +0.16% | -1.18% | -13.86% | $65.38B | $2.06B | ||
| 7 | Solana SOL | $79.86 | -0.51% | -3.53% | -10.97% | $47.24B | $3.32B | ||
| 8 | TRON TRX | $0.3105 | +0.04% | -1.95% | -2.38% | $29.51B | $332.97M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.14% | -3.30% | $26.61B | $514.87M | ||
| 10 | Hyperliquid HYPE | $71.67 | -1.03% | +0.74% | -8.13% | $17.16B | $984.84M | ||
| 11 | Zcash ZEC | $948.31 | -1.25% | -3.71% | -25.10% | $16.16B | $1.04B | ||
| 12 | Dogecoin DOGE | $0.06441 | -0.09% | -3.68% | -9.99% | $10.09B | $691.70M | ||
| 13 | Monero XMR | $529.75 | +0.76% | -4.82% | -14.61% | $9.98B | $186.12M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | -0.01% | $8.59B | $218.58M | ||
| 15 | LEO Token LEO | $9.28 | +0.17% | +0.52% | -0.69% | $8.53B | $96335.00 | ||
| 16 | WhiteBIT Coin WBT | $66.58 | -0.52% | -6.05% | -8.42% | $7.90B | $201.96M | ||
| 17 | Chainlink LINK | $9.89 | +0.10% | -1.80% | -7.95% | $7.59B | $317.10M | ||
| 18 | Cardano ADA | $0.17 | -0.04% | -1.54% | -7.05% | $6.39B | $297.53M | ||
| 19 | Stellar XLM | $0.1458 | +0.23% | +0.10% | -5.59% | $5.16B | $169.98M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | 0.00% | +0.03% | $4.93B | $34.66M | ||
| 21 | NEAR Protocol NEAR | $3.51 | +0.34% | +1.12% | -4.56% | $4.60B | $590.56M | ||
| 22 | Dai DAI | $1.00 | 0.00% | +0.02% | -0.01% | $4.47B | $179.69M | ||
| 23 | Bitcoin Cash BCH | $219.57 | -0.14% | -3.59% | -18.79% | $4.42B | $101.43M | ||
| 24 | Litecoin LTC | $48.74 | +0.03% | -1.78% | -6.31% | $3.79B | $249.87M | ||
| 25 | Avalanche AVAX | $8.27 | +0.05% | -4.06% | -0.06% | $3.69B | $243.46M | ||
| 26 | Uniswap UNI | $5.81 | -0.02% | -5.26% | -16.43% | $3.53B | $535.51M | ||
| 27 | Canton CC | $0.08799 | -0.05% | -2.70% | -13.82% | $3.52B | $11.10M | ||
| 28 | Sui SUI | $0.7975 | +0.44% | -1.75% | -7.12% | $3.30B | $401.19M | ||
| 29 | Toncoin TON | $1.14 | 0.00% | -6.04% | +5.32% | $3.26B | $146.81M | ||
| 30 | USD1 USD1 | $0.9985 | 0.00% | +0.01% | +0.03% | $3.14B | $1.27B | ||
| 31 | Tether Gold XAUT | $3,880.80 | +0.12% | -1.51% | -3.67% | $3.14B | $327.83M | ||
| 32 | Hedera HBAR | $0.06209 | +0.56% | -5.61% | -8.80% | $2.75B | $74.30M | ||
| 33 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | -0.03% | $2.70B | $146.54M | ||
| 34 | Rain RAIN | $0.003744 | +0.02% | -1.08% | -38.12% | $2.68B | $17.00M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.02% | -0.01% | $2.67B | $61.72M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.02% | $2.67B | $607.56M | ||
| 37 | Shiba Inu SHIB | $0.000004263 | +0.04% | -1.30% | -6.59% | $2.51B | $53.91M | ||
| 38 | Bittensor TAO | $209.76 | +0.41% | -2.25% | -4.14% | $2.46B | $130.78M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.09% | +0.06% | +0.27% | $2.39B | $6.65M | ||
| 40 | Cronos CRO | $0.04693 | -0.23% | -3.64% | -5.99% | $2.38B | $6.30M | ||
| 41 | Quant QNT | $156.61 | -0.98% | -4.56% | -16.64% | $2.28B | $56.94M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.42 | +0.09% | -4.01% | -9.58% | $1.98B | $23.23M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.02% | -0.18% | -1.06% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.00000454 | +0.26% | +1.25% | -7.43% | $1.91B | $546.16M | ||
| 46 | Ethena ENA | $0.1366 | 0.00% | -3.31% | -16.10% | $1.84B | $347.73M | ||
| 47 | MemeCore M | $0.8027 | -0.47% | +0.32% | -2.16% | $1.84B | $2.61M | ||
| 48 | Falcon USD USDF | $0.9949 | +0.01% | +0.04% | +0.07% | $1.82B | $703735.00 | ||
| 49 | PAX Gold PAXG | $3,881.90 | +0.07% | -1.52% | -3.78% | $1.74B | $148.04M | ||
| 50 | Aave AAVE | $111.40 | -0.31% | -4.86% | -14.27% | $1.72B | $224.61M | ||
| 51 | Aster ASTER | $0.6521 | -0.93% | -1.35% | -5.07% | $1.68B | $104.14M | ||
| 52 | Ondo ONDO | $0.3417 | -0.16% | -3.08% | -8.18% | $1.66B | $118.57M | ||
| 53 | United Stables U | $0.9995 | +0.02% | +0.02% | +0.01% | $1.62B | $279.94M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 55 | Pump.fun PUMP | $0.003382 | -0.65% | -1.27% | -13.92% | $1.55B | $98.89M | ||
| 56 | World Liberty Financial WLFI | $0.04722 | -0.40% | -1.65% | -0.47% | $1.50B | $55.42M | ||
| 57 | USDD USDD | $0.9987 | -0.04% | -0.01% | +0.05% | $1.48B | $2.35M | ||
| 58 | Internet Computer ICP | $2.62 | -0.46% | +2.29% | +7.61% | $1.46B | $59.60M | ||
| 59 | Polkadot DOT | $0.824 | +0.17% | -1.90% | -10.68% | $1.41B | $80.24M | ||
| 60 | Morpho MORPHO | $2.00 | +0.74% | +0.24% | -5.58% | $1.41B | $18.43M | ||
| 61 | Bitway BTW | $0.8961 | +11.80% | -9.74% | -17.50% | $1.35B | $11.58M | ||
| 62 | Mantle MNT | $0.4066 | +0.07% | -5.00% | -7.56% | $1.35B | $23.63M | ||
| 63 | Sky SKY | $0.05748 | -0.67% | -0.35% | -12.50% | $1.35B | $9.47M | ||
| 64 | HTX DAO HTX | $0.000001504 | +0.31% | -1.17% | -2.84% | $1.34B | $76.45M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | +0.04% | +0.03% | $1.32B | $4.26M | ||
| 66 | JUST JST | $0.1461 | -0.11% | +1.08% | +2.93% | $1.17B | $34.31M | ||
| 67 | Bitget Token BGB | $1.65 | -0.11% | -2.39% | -3.36% | $1.15B | $11.98M | ||
| 68 | Worldcoin WLD | $0.2979 | +0.64% | -2.18% | -13.05% | $1.12B | $143.54M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | +0.01% | -0.03% | $1.06B | $64.08M | ||
| 70 | Ethereum Classic ETC | $6.52 | +0.03% | -1.42% | -6.94% | $1.04B | $30.21M | ||
| 71 | Arbitrum ARB | $0.1457 | +0.22% | -2.23% | -12.35% | $1.00B | $165.75M | ||
| 72 | Open USD OUSD | $0.9994 | -0.09% | -0.02% | 0.00% | $953.74M | $890884.00 | ||
| 73 | Gate GT | $8.95 | +1.08% | -9.14% | -7.88% | $937.03M | $9.40M | ||
| 74 | POL (ex-MATIC) POL | $0.08746 | -0.37% | +1.81% | -6.75% | $931.36M | $62.28M | ||
| 75 | Venice Token VVV | $18.97 | +0.66% | -4.01% | -9.77% | $928.63M | $38.62M | ||
| 76 | KuCoin KCS | $6.50 | -0.08% | -4.35% | -9.62% | $908.41M | $4.38M | ||
| 77 | Jupiter JUP | $0.2628 | +0.70% | +3.68% | +6.91% | $872.44M | $70.09M | ||
| 78 | Render RENDER | $1.51 | -0.29% | -1.38% | -1.02% | $839.55M | $39.04M | ||
| 79 | Kaspa KAS | $0.02902 | +0.13% | +0.37% | -4.10% | $806.94M | $13.73M | ||
| 80 | Lighter LIT | $3.22 | +0.64% | +1.11% | -4.36% | $805.41M | $73.96M | ||
| 81 | Algorand ALGO | $0.08704 | +0.28% | -1.65% | -7.15% | $790.28M | $36.86M | ||
| 82 | Pi Network PI | $0.06907 | +0.78% | -1.39% | -8.61% | $786.13M | $3.71M | ||
| 83 | Cosmos Hub ATOM | $1.39 | -0.44% | -0.16% | -0.60% | $755.03M | $36.36M | ||
| 84 | Injective INJ | $7.46 | -0.14% | -0.19% | -8.87% | $745.86M | $85.26M | ||
| 85 | Midnight NIGHT | $0.04307 | -0.35% | -8.15% | +9.32% | $715.20M | $23.98M | ||
| 86 | GHO GHO | $0.9984 | -0.01% | -0.01% | -0.04% | $697.86M | $12.73M | ||
| 87 | NEXO NEXO | $0.6921 | +0.12% | -2.78% | -5.92% | $692.13M | $6.64M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.37M | $0.00 | ||
| 89 | LayerZero ZRO | $1.57 | -0.01% | +1.17% | -0.80% | $628.40M | $66.13M | ||
| 90 | Filecoin FIL | $0.7305 | +0.46% | -2.07% | -8.73% | $618.38M | $67.27M | ||
| 91 | Ether.fi ETHFI | $0.6114 | +1.21% | -1.09% | +8.20% | $610.52M | $35.43M | ||
| 92 | Beldex BDX | $0.07491 | -0.33% | +5.39% | +2.94% | $589.70M | $12.41M | ||
| 93 | PancakeSwap CAKE | $1.72 | -0.48% | -4.77% | -10.59% | $582.61M | $45.48M | ||
| 94 | XDC Network XDC | $0.02912 | -0.01% | -4.71% | -6.02% | $580.93M | $12.06M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 96 | Usual USD USD0 | $0.9984 | 0.00% | +0.07% | -0.07% | $538.03M | $245668.00 | ||
| 97 | Stacks STX | $0.282 | -0.37% | -6.89% | -15.72% | $530.80M | $16.90M | ||
| 98 | EURC EURC | $1.11 | -0.04% | -0.21% | -1.12% | $523.32M | $52.01M | ||
| 99 | Pyth Network PYTH | $0.06596 | +0.50% | +4.26% | +4.32% | $519.40M | $33.28M | ||
| 100 | Dash DASH | $40.09 | -0.08% | -2.84% | -10.76% | $516.95M | $42.86M |
