Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.9%
$2.49 BillonesVolumen 24h$44.99 Miles
Monedas22,869
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.26%ETH 10.43%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,826.69 | +0.58% | -1.29% | -4.35% | $1.50T | $16.36B | ||
| 2 | Ethereum ETH | $2,129.46 | +0.33% | -4.78% | -5.89% | $260.19B | $7.93B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.02% | 0.00% | $176.86B | $29.13B | ||
| 4 | BNB BNB | $685.24 | +0.63% | -1.44% | -3.37% | $90.11B | $675.30M | ||
| 5 | XRP XRP | $1.12 | +0.32% | -4.05% | -11.09% | $70.83B | $1.55B | ||
| 6 | USDC USDC | $0.9994 | 0.00% | 0.00% | -0.06% | $70.35B | $6.22B | ||
| 7 | Solana SOL | $86.65 | +0.79% | -3.37% | -8.50% | $51.21B | $1.77B | ||
| 8 | TRON TRX | $0.319 | -0.12% | -0.22% | +1.99% | $30.32B | $294.95M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +2.15% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,215.42 | -0.12% | -3.68% | -2.83% | $20.70B | $702.04M | ||
| 11 | Hyperliquid HYPE | $74.72 | +0.58% | -3.87% | -14.89% | $17.88B | $644.93M | ||
| 12 | Monero XMR | $600.51 | -0.85% | +0.11% | -0.24% | $11.31B | $91.04M | ||
| 13 | Dogecoin DOGE | $0.06906 | +1.16% | -3.44% | -8.21% | $10.82B | $460.62M | ||
| 14 | USDS USDS | $0.9999 | -0.02% | 0.00% | -0.03% | $8.63B | $87.74M | ||
| 15 | WhiteBIT Coin WBT | $72.26 | +0.47% | -0.78% | -3.64% | $8.57B | $81.27M | ||
| 16 | LEO Token LEO | $9.30 | +0.71% | -0.35% | -0.94% | $8.56B | $1.19M | ||
| 17 | Chainlink LINK | $10.41 | +1.62% | -3.75% | -8.42% | $7.98B | $207.00M | ||
| 18 | Cardano ADA | $0.1754 | +1.15% | -3.31% | -9.08% | $6.59B | $162.84M | ||
| 19 | Stellar XLM | $0.1467 | +1.51% | -2.83% | -12.96% | $5.19B | $103.61M | ||
| 20 | Ethena USDe USDE | $0.9988 | 0.00% | +0.01% | +0.04% | $4.93B | $21.49M | ||
| 21 | Bitcoin Cash BCH | $239.05 | +0.49% | -4.00% | -15.45% | $4.81B | $132.31M | ||
| 22 | NEAR Protocol NEAR | $3.59 | +1.63% | -3.80% | -17.34% | $4.71B | $429.92M | ||
| 23 | Dai DAI | $1.00 | +0.04% | 0.00% | -0.02% | $4.48B | $61.11M | ||
| 24 | Uniswap UNI | $6.79 | +1.54% | -5.81% | -5.46% | $4.13B | $284.76M | ||
| 25 | Litecoin LTC | $50.19 | +0.76% | -3.70% | -9.60% | $3.90B | $166.82M | ||
| 26 | Canton CC | $0.09045 | +1.16% | -3.74% | -7.33% | $3.62B | $9.05M | ||
| 27 | Avalanche AVAX | $7.94 | +1.05% | -3.37% | -8.47% | $3.54B | $140.67M | ||
| 28 | Rain RAIN | $0.004894 | -2.93% | -12.79% | -23.70% | $3.50B | $11.99M | ||
| 29 | USD1 USD1 | $0.9978 | 0.00% | 0.00% | -0.05% | $3.41B | $617.45M | ||
| 30 | Sui SUI | $0.8223 | +1.36% | -3.93% | -8.46% | $3.40B | $243.19M | ||
| 31 | Tether Gold XAUT | $4,050.62 | +0.16% | -0.19% | +4.37% | $3.28B | $140.39M | ||
| 32 | Toncoin TON | $1.02 | +1.60% | -4.27% | -16.05% | $2.91B | $32.08M | ||
| 33 | Hedera HBAR | $0.06557 | +1.04% | -2.25% | -8.31% | $2.91B | $36.79M | ||
| 34 | Quant QNT | $195.50 | +0.68% | -0.08% | -3.85% | $2.84B | $42.51M | ||
| 35 | PayPal USD PYUSD | $0.9999 | -0.02% | 0.00% | 0.00% | $2.79B | $18.07M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | +0.01% | -0.02% | $2.71B | $272.96M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | -0.02% | $2.69B | $82.84M | ||
| 38 | Shiba Inu SHIB | $0.000004367 | +1.34% | -2.60% | -6.69% | $2.57B | $47.01M | ||
| 39 | Bittensor TAO | $216.59 | +0.93% | -2.86% | -7.83% | $2.54B | $61.75M | ||
| 40 | Cronos CRO | $0.04763 | +1.05% | -2.50% | -6.97% | $2.42B | $4.31M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.58% | -0.69% | -0.45% | $2.37B | $683455.00 | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $99.82 | +1.27% | -1.55% | -12.80% | $2.10B | $13.07M | ||
| 44 | Pepe PEPE | $0.000004971 | +2.03% | +2.35% | +1.35% | $2.09B | $352.23M | ||
| 45 | Ethena ENA | $0.149 | +1.85% | -6.04% | -18.51% | $2.01B | $228.84M | ||
| 46 | Aave AAVE | $126.14 | +0.94% | -4.09% | -6.42% | $1.95B | $156.06M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | +0.03% | -0.12% | $1.92B | $0.00 | ||
| 48 | Falcon USD USDF | $0.9954 | -0.01% | +0.11% | +0.37% | $1.82B | $603099.00 | ||
| 49 | PAX Gold PAXG | $4,052.67 | +0.15% | -0.18% | +3.80% | $1.81B | $47.51M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 51 | MemeCore M | $0.7724 | -0.90% | -6.91% | -7.98% | $1.77B | $1.88M | ||
| 52 | Bitway BTW | $1.15 | -1.21% | -5.03% | +4.67% | $1.73B | $9.23M | ||
| 53 | Ondo ONDO | $0.3526 | +1.63% | -3.12% | -13.02% | $1.72B | $75.38M | ||
| 54 | Aster ASTER | $0.6428 | -0.59% | -5.74% | -7.02% | $1.65B | $60.63M | ||
| 55 | Pump.fun PUMP | $0.003556 | +0.58% | -4.35% | -14.79% | $1.63B | $122.02M | ||
| 56 | United Stables U | $0.9996 | +0.01% | +0.05% | +0.05% | $1.61B | $113.39M | ||
| 57 | USDD USDD | $0.9986 | -0.05% | -0.01% | -0.07% | $1.52B | $1.72M | ||
| 58 | Polkadot DOT | $0.8623 | +1.25% | -3.87% | -8.99% | $1.48B | $61.73M | ||
| 59 | World Liberty Financial WLFI | $0.04628 | -0.09% | +0.11% | -7.97% | $1.47B | $18.87M | ||
| 60 | Mantle MNT | $0.4427 | -0.30% | -2.51% | -6.84% | $1.46B | $27.32M | ||
| 61 | Sky SKY | $0.06219 | +0.96% | -3.63% | -7.92% | $1.46B | $5.47M | ||
| 62 | Morpho MORPHO | $2.02 | +0.32% | -3.90% | -11.03% | $1.42B | $13.74M | ||
| 63 | HTX DAO HTX | $0.000001541 | -0.37% | -0.51% | +0.22% | $1.37B | $53.55M | ||
| 64 | BFUSD BFUSD | $0.999 | -0.04% | +0.03% | +0.03% | $1.32B | $6.53M | ||
| 65 | Internet Computer ICP | $2.32 | +1.63% | -4.37% | -7.85% | $1.30B | $27.95M | ||
| 66 | Bitget Token BGB | $1.73 | +0.25% | -1.03% | -2.72% | $1.21B | $5.66M | ||
| 67 | Worldcoin WLD | $0.3121 | +1.24% | -6.69% | -20.65% | $1.17B | $120.05M | ||
| 68 | Arbitrum ARB | $0.166 | +1.84% | -1.68% | +0.30% | $1.14B | $122.29M | ||
| 69 | JUST JST | $0.1422 | -0.02% | -1.06% | +3.32% | $1.14B | $22.72M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.01% | -0.02% | $1.12B | $25.59M | ||
| 71 | Ethereum Classic ETC | $6.64 | +1.34% | -3.82% | -6.83% | $1.06B | $26.36M | ||
| 72 | Gate GT | $9.70 | -1.25% | +0.65% | +0.64% | $1.02B | $11.74M | ||
| 73 | Venice Token VVV | $20.08 | -0.66% | -2.80% | -13.29% | $982.44M | $15.76M | ||
| 74 | KuCoin KCS | $6.95 | -0.20% | -2.28% | -1.73% | $969.84M | $3.50M | ||
| 75 | POL (ex-MATIC) POL | $0.08734 | +1.16% | -3.58% | -3.56% | $929.74M | $37.30M | ||
| 76 | Open USD OUSD | $0.9995 | +0.12% | +0.12% | +0.16% | $912.40M | $483989.00 | ||
| 77 | Algorand ALGO | $0.09121 | +1.25% | -4.09% | -2.94% | $827.77M | $30.91M | ||
| 78 | Render RENDER | $1.53 | +2.75% | -1.52% | -3.33% | $818.23M | $22.15M | ||
| 79 | Injective INJ | $8.05 | +1.26% | -2.66% | +11.53% | $804.37M | $65.74M | ||
| 80 | Kaspa KAS | $0.02881 | +1.53% | -2.80% | -12.81% | $800.86M | $5.49M | ||
| 81 | Pi Network PI | $0.06959 | +1.84% | -6.22% | -10.93% | $790.63M | $6.77M | ||
| 82 | Jupiter JUP | $0.2322 | +1.74% | -4.35% | -9.84% | $770.58M | $36.58M | ||
| 83 | Lighter LIT | $3.06 | +1.56% | -7.43% | -2.87% | $765.14M | $50.54M | ||
| 84 | NEXO NEXO | $0.7206 | +0.85% | -1.58% | -5.63% | $720.36M | $3.55M | ||
| 85 | Cosmos Hub ATOM | $1.30 | +1.09% | -5.18% | -11.14% | $704.63M | $33.45M | ||
| 86 | GHO GHO | $0.9989 | +0.01% | +0.04% | +0.03% | $698.23M | $5.03M | ||
| 87 | Midnight NIGHT | $0.0392 | +1.61% | -2.54% | -6.91% | $650.74M | $8.83M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.86M | $0.00 | ||
| 89 | Pearl PRL | $1.71 | -1.00% | -2.88% | +11.68% | $637.63M | $7.87M | ||
| 90 | Filecoin FIL | $0.7431 | +1.06% | -5.64% | -15.38% | $628.17M | $54.35M | ||
| 91 | LayerZero ZRO | $1.55 | +0.89% | -5.48% | -14.70% | $620.29M | $32.42M | ||
| 92 | PancakeSwap CAKE | $1.85 | +0.49% | -2.92% | -3.41% | $606.16M | $37.26M | ||
| 93 | XDC Network XDC | $0.03024 | -1.78% | -2.35% | -2.47% | $603.29M | $5.09M | ||
| 94 | Stacks STX | $0.319 | -0.09% | -6.68% | -1.15% | $599.96M | $8.83M | ||
| 95 | Dash DASH | $45.29 | +0.80% | -3.19% | -6.16% | $583.70M | $42.10M | ||
| 96 | Ether.fi ETHFI | $0.5798 | +2.23% | -3.59% | -5.87% | $578.99M | $25.54M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07188 | -2.35% | -0.68% | +0.42% | $565.54M | $7.85M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.05% | -0.13% | $538.82M | $1.75M | ||
| 100 | EURC EURC | $1.11 | +0.01% | +0.07% | +0.17% | $515.32M | $13.35M |
