Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.2%
$2.52 BillonesVolumen 24h$76.81 Miles
Monedas22,874
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.70%ETH 10.27%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,072.69 | +0.05% | +0.19% | -2.00% | $1.51T | $30.13B | ||
| 2 | Ethereum ETH | $2,125.82 | -0.10% | -0.61% | -5.33% | $259.81B | $13.19B | ||
| 3 | Tether USDT | $0.999 | 0.00% | 0.00% | +0.05% | $176.88B | $50.18B | ||
| 4 | BNB BNB | $689.52 | 0.00% | +0.47% | -1.10% | $90.68B | $833.67M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | +0.02% | $70.16B | $12.91B | ||
| 6 | XRP XRP | $1.10 | -0.74% | -1.54% | -12.09% | $69.96B | $2.34B | ||
| 7 | Solana SOL | $86.45 | -0.30% | -0.55% | -5.78% | $51.11B | $2.44B | ||
| 8 | TRON TRX | $0.3174 | +0.08% | -0.54% | -0.45% | $30.16B | $314.02M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.82% | - | -0.08% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,166.61 | -1.01% | -4.66% | +0.86% | $19.88B | $1.03B | ||
| 11 | Hyperliquid HYPE | $74.90 | -0.69% | +0.11% | -10.89% | $17.93B | $1.06B | ||
| 12 | Monero XMR | $585.25 | -1.64% | -2.44% | -3.67% | $11.02B | $132.87M | ||
| 13 | Dogecoin DOGE | $0.06981 | -0.10% | +0.73% | -5.57% | $10.94B | $491.62M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.01% | $8.63B | $246.18M | ||
| 15 | WhiteBIT Coin WBT | $72.34 | +0.04% | -0.06% | -1.75% | $8.58B | $163.55M | ||
| 16 | LEO Token LEO | $9.33 | -0.01% | +0.68% | -0.97% | $8.58B | $1.54M | ||
| 17 | Chainlink LINK | $10.63 | -0.38% | +1.51% | -4.21% | $8.15B | $276.17M | ||
| 18 | Cardano ADA | $0.1768 | -0.42% | +0.35% | -5.92% | $6.65B | $205.77M | ||
| 19 | Stellar XLM | $0.1472 | -0.40% | +0.03% | -9.77% | $5.21B | $106.66M | ||
| 20 | Ethena USDe USDE | $0.9989 | +0.01% | 0.00% | +0.11% | $4.93B | $47.40M | ||
| 21 | Bitcoin Cash BCH | $238.24 | -0.24% | -1.00% | -13.75% | $4.79B | $138.27M | ||
| 22 | NEAR Protocol NEAR | $3.62 | -0.69% | +1.05% | -6.26% | $4.75B | $439.08M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.01% | +0.01% | $4.47B | $150.75M | ||
| 24 | Uniswap UNI | $6.96 | -0.88% | +1.60% | -1.62% | $4.23B | $408.50M | ||
| 25 | Litecoin LTC | $51.31 | -0.30% | +1.83% | -4.54% | $3.99B | $186.88M | ||
| 26 | Avalanche AVAX | $8.66 | +0.08% | +8.58% | +3.11% | $3.86B | $517.70M | ||
| 27 | Canton CC | $0.09102 | -1.29% | +0.44% | -2.69% | $3.64B | $11.66M | ||
| 28 | Sui SUI | $0.8405 | -0.18% | +1.52% | -3.19% | $3.48B | $324.40M | ||
| 29 | USD1 USD1 | $0.9978 | -0.01% | 0.00% | +0.08% | $3.33B | $1.17B | ||
| 30 | Tether Gold XAUT | $4,107.99 | -0.01% | +1.11% | +4.62% | $3.32B | $193.50M | ||
| 31 | Rain RAIN | $0.004516 | -0.26% | -8.31% | -31.94% | $3.23B | $16.81M | ||
| 32 | Toncoin TON | $1.04 | +0.19% | +2.28% | -12.67% | $2.96B | $56.28M | ||
| 33 | Hedera HBAR | $0.06652 | -0.58% | +0.72% | -4.46% | $2.95B | $48.42M | ||
| 34 | Quant QNT | $193.96 | -0.55% | -1.39% | -0.12% | $2.82B | $56.66M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | 0.00% | $2.76B | $87.16M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | +0.02% | $2.72B | $593.33M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | +0.01% | $2.68B | $245.56M | ||
| 38 | Shiba Inu SHIB | $0.000004418 | -0.21% | +0.62% | -3.47% | $2.60B | $56.87M | ||
| 39 | Bittensor TAO | $221.76 | -0.30% | +1.64% | -0.33% | $2.60B | $82.63M | ||
| 40 | Cronos CRO | $0.04792 | -0.50% | +0.38% | -4.28% | $2.43B | $4.07M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.44% | +0.08% | $2.39B | $4.37M | ||
| 42 | Pepe PEPE | $0.000005111 | 0.00% | +1.67% | +7.43% | $2.15B | $495.47M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1528 | -0.85% | +1.61% | -10.25% | $2.06B | $272.70M | ||
| 45 | Aave AAVE | $131.94 | -0.94% | +3.81% | +3.74% | $2.04B | $236.25M | ||
| 46 | OKB OKB | $96.85 | -0.40% | -3.21% | -11.63% | $2.03B | $24.97M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | +0.62% | +0.36% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,110.71 | -0.01% | +1.14% | +4.32% | $1.84B | $107.79M | ||
| 49 | Falcon USD USDF | $0.9948 | 0.00% | -0.05% | +0.33% | $1.82B | $504253.00 | ||
| 50 | Ondo ONDO | $0.3713 | -0.87% | +5.23% | -3.41% | $1.81B | $163.61M | ||
| 51 | MemeCore M | $0.7787 | -0.94% | +0.18% | -8.30% | $1.78B | $1.10M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 53 | Aster ASTER | $0.6452 | -0.18% | +0.11% | -6.89% | $1.66B | $83.22M | ||
| 54 | Pump.fun PUMP | $0.003594 | -0.73% | +1.00% | -8.81% | $1.65B | $109.12M | ||
| 55 | United Stables U | $0.9996 | +0.01% | +0.02% | +0.14% | $1.62B | $228.74M | ||
| 56 | World Liberty Financial WLFI | $0.04767 | -1.13% | +2.86% | -4.43% | $1.52B | $40.26M | ||
| 57 | USDD USDD | $0.9983 | -0.02% | -0.02% | +0.04% | $1.50B | $3.16M | ||
| 58 | Bitway BTW | $0.9886 | -1.79% | -14.51% | +1.84% | $1.49B | $5.10M | ||
| 59 | Mantle MNT | $0.4504 | -0.15% | +1.49% | -4.77% | $1.49B | $17.22M | ||
| 60 | Polkadot DOT | $0.8553 | -0.41% | -1.33% | -8.90% | $1.46B | $69.95M | ||
| 61 | Sky SKY | $0.06151 | -0.46% | -1.27% | -4.56% | $1.44B | $5.73M | ||
| 62 | Morpho MORPHO | $2.04 | -0.37% | +0.91% | -5.22% | $1.44B | $13.73M | ||
| 63 | HTX DAO HTX | $0.000001538 | -0.05% | -0.13% | -1.57% | $1.37B | $59.90M | ||
| 64 | Internet Computer ICP | $2.39 | -0.17% | +2.15% | -2.34% | $1.34B | $31.50M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.02% | +0.08% | $1.32B | $3.41M | ||
| 66 | Bitget Token BGB | $1.74 | +0.14% | +0.66% | -1.58% | $1.22B | $8.44M | ||
| 67 | Arbitrum ARB | $0.1751 | -0.36% | +3.79% | +12.30% | $1.21B | $245.38M | ||
| 68 | Worldcoin WLD | $0.318 | -0.25% | +1.45% | -16.23% | $1.19B | $141.74M | ||
| 69 | JUST JST | $0.145 | -0.08% | +1.80% | +3.71% | $1.16B | $31.69M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.01% | +0.03% | $1.09B | $28.91M | ||
| 71 | Ethereum Classic ETC | $6.79 | -0.41% | +1.46% | -2.24% | $1.08B | $38.28M | ||
| 72 | Venice Token VVV | $21.44 | -0.74% | +6.12% | +1.67% | $1.05B | $25.94M | ||
| 73 | Gate GT | $9.80 | -0.55% | +1.48% | +1.83% | $1.03B | $14.50M | ||
| 74 | KuCoin KCS | $6.89 | -0.39% | -0.93% | -3.13% | $961.97M | $4.02M | ||
| 75 | POL (ex-MATIC) POL | $0.08875 | -0.30% | +1.37% | +1.40% | $944.96M | $45.89M | ||
| 76 | Open USD OUSD | $0.9999 | +0.02% | +0.11% | +0.08% | $920.94M | $637869.00 | ||
| 77 | Render RENDER | $1.59 | -0.10% | +2.97% | +5.24% | $847.20M | $39.83M | ||
| 78 | Algorand ALGO | $0.09231 | -0.18% | +0.70% | +1.02% | $837.95M | $33.18M | ||
| 79 | Jupiter JUP | $0.2522 | -0.68% | +7.91% | +4.16% | $837.44M | $63.28M | ||
| 80 | Kaspa KAS | $0.02974 | -0.19% | +2.58% | -6.81% | $826.92M | $9.57M | ||
| 81 | Injective INJ | $8.05 | -0.89% | -0.30% | +16.70% | $804.80M | $102.57M | ||
| 82 | Lighter LIT | $3.19 | -0.48% | +3.83% | +4.81% | $797.65M | $80.25M | ||
| 83 | Pi Network PI | $0.06555 | -2.09% | -5.95% | -14.03% | $744.93M | $10.80M | ||
| 84 | Cosmos Hub ATOM | $1.37 | -0.15% | +4.25% | -4.54% | $739.44M | $35.29M | ||
| 85 | NEXO NEXO | $0.7207 | -0.14% | -0.32% | -2.04% | $720.70M | $2.97M | ||
| 86 | PancakeSwap CAKE | $1.86 | -0.32% | +0.48% | +0.45% | $702.16M | $45.76M | ||
| 87 | GHO GHO | $0.998 | -0.02% | -0.08% | +0.01% | $697.61M | $15.65M | ||
| 88 | Midnight NIGHT | $0.04048 | +1.22% | +3.65% | +0.48% | $672.29M | $15.39M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $651.55M | $0.00 | ||
| 90 | Filecoin FIL | $0.757 | -1.22% | +1.65% | -12.58% | $640.10M | $60.07M | ||
| 91 | Ether.fi ETHFI | $0.6267 | -0.37% | +7.11% | +9.01% | $625.62M | $42.03M | ||
| 92 | Pearl PRL | $1.63 | +0.21% | -4.46% | +8.99% | $609.01M | $13.10M | ||
| 93 | Dash DASH | $46.99 | -0.01% | +2.64% | +2.33% | $605.86M | $47.74M | ||
| 94 | LayerZero ZRO | $1.47 | -1.18% | -6.40% | -13.71% | $589.55M | $65.77M | ||
| 95 | XDC Network XDC | $0.02944 | -0.34% | -3.04% | -4.15% | $587.19M | $13.56M | ||
| 96 | Stacks STX | $0.3098 | -0.97% | -3.05% | -4.19% | $582.78M | $12.45M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.08 | -0.30% | +43.31% | +91.08% | $569.01M | $119.75M | ||
| 99 | Beldex BDX | $0.07194 | -0.18% | +0.41% | 0.00% | $566.27M | $6.55M | ||
| 100 | Usual USD USD0 | $0.9974 | -0.01% | -0.02% | -0.11% | $538.60M | $3.74M |
