Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.5%
$2.49 BillonesVolumen 24h$72.66 Miles
Monedas22,869
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.23%ETH 10.42%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,384.40 | -0.16% | -1.97% | -4.98% | $1.50T | $27.90B | ||
| 2 | Ethereum ETH | $2,113.26 | -0.01% | -5.54% | -7.91% | $258.26B | $14.42B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | +0.01% | +0.01% | $176.89B | $48.26B | ||
| 4 | BNB BNB | $683.33 | +0.02% | -2.06% | -3.65% | $89.87B | $891.52M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.01% | $70.21B | $10.67B | ||
| 6 | XRP XRP | $1.08 | -0.35% | -7.18% | -13.22% | $68.59B | $2.36B | ||
| 7 | Solana SOL | $86.09 | -0.58% | -3.85% | -8.84% | $50.89B | $2.71B | ||
| 8 | TRON TRX | $0.3175 | -0.11% | -0.83% | +0.49% | $30.18B | $347.24M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | - | - | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,205.42 | -1.83% | -5.66% | -4.37% | $20.53B | $1.01B | ||
| 11 | Hyperliquid HYPE | $73.07 | -0.27% | -5.49% | -14.94% | $17.50B | $995.78M | ||
| 12 | Monero XMR | $596.85 | -0.10% | -0.77% | -1.68% | $11.24B | $127.11M | ||
| 13 | Dogecoin DOGE | $0.0688 | -0.56% | -3.31% | -8.74% | $10.78B | $642.35M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.01% | $8.63B | $161.20M | ||
| 15 | WhiteBIT Coin WBT | $71.78 | -0.11% | -1.52% | -4.61% | $8.52B | $171.30M | ||
| 16 | LEO Token LEO | $9.26 | +0.43% | -0.58% | -1.22% | $8.52B | $1.51M | ||
| 17 | Chainlink LINK | $10.51 | -0.01% | -2.47% | -7.62% | $8.06B | $283.24M | ||
| 18 | Cardano ADA | $0.1759 | -0.22% | -2.49% | -8.30% | $6.61B | $216.02M | ||
| 19 | Stellar XLM | $0.1457 | -0.32% | -3.41% | -12.89% | $5.16B | $123.80M | ||
| 20 | Ethena USDe USDE | $0.9988 | 0.00% | 0.00% | +0.04% | $4.93B | $30.73M | ||
| 21 | Bitcoin Cash BCH | $242.29 | +0.08% | -1.72% | -13.17% | $4.87B | $148.85M | ||
| 22 | NEAR Protocol NEAR | $3.50 | -0.96% | -5.78% | -15.40% | $4.59B | $534.08M | ||
| 23 | Dai DAI | $1.00 | -0.03% | +0.01% | -0.02% | $4.47B | $106.93M | ||
| 24 | Uniswap UNI | $6.78 | -0.46% | -3.60% | -6.31% | $4.12B | $409.79M | ||
| 25 | Litecoin LTC | $50.73 | -0.55% | -2.38% | -7.81% | $3.95B | $205.52M | ||
| 26 | Canton CC | $0.08938 | +0.29% | -3.20% | -6.08% | $3.58B | $10.10M | ||
| 27 | Avalanche AVAX | $8.03 | -0.12% | -1.82% | -6.79% | $3.58B | $180.33M | ||
| 28 | Sui SUI | $0.8241 | -0.23% | -3.32% | -7.52% | $3.41B | $333.71M | ||
| 29 | USD1 USD1 | $0.9982 | +0.01% | +0.03% | +0.03% | $3.38B | $1.04B | ||
| 30 | Tether Gold XAUT | $4,094.14 | +0.02% | +0.99% | +4.93% | $3.31B | $212.10M | ||
| 31 | Rain RAIN | $0.004613 | +0.18% | -15.24% | -24.19% | $3.30B | $16.29M | ||
| 32 | Hedera HBAR | $0.0671 | +0.20% | +0.43% | -5.69% | $2.97B | $50.26M | ||
| 33 | Quant QNT | $201.95 | -0.19% | +1.24% | +0.96% | $2.94B | $59.31M | ||
| 34 | Toncoin TON | $1.03 | +0.53% | -3.41% | -14.83% | $2.94B | $50.45M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.01% | +0.01% | $2.78B | $47.03M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | +0.01% | $2.71B | $476.88M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | 0.00% | $2.69B | $172.66M | ||
| 38 | Shiba Inu SHIB | $0.000004388 | -0.19% | -1.67% | -5.51% | $2.59B | $54.15M | ||
| 39 | Bittensor TAO | $217.68 | -0.03% | -3.03% | -6.07% | $2.55B | $88.11M | ||
| 40 | Cronos CRO | $0.04807 | -0.19% | -0.68% | -5.64% | $2.44B | $5.12M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | +0.04% | +0.14% | $2.37B | $3.61M | ||
| 42 | Pepe PEPE | $0.000005024 | -1.00% | +0.59% | +4.53% | $2.11B | $512.53M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $97.36 | +0.39% | -4.65% | -13.73% | $2.04B | $25.23M | ||
| 45 | Ethena ENA | $0.1509 | -0.23% | -2.56% | -16.24% | $2.04B | $277.42M | ||
| 46 | Aave AAVE | $130.95 | +0.05% | +0.14% | -0.51% | $2.02B | $230.12M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.01% | +0.41% | -0.20% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,095.87 | +0.02% | +1.03% | +4.59% | $1.83B | $95.35M | ||
| 49 | Falcon USD USDF | $0.9949 | 0.00% | -0.01% | +0.34% | $1.82B | $461428.00 | ||
| 50 | MemeCore M | $0.781 | +0.69% | -3.34% | -8.19% | $1.79B | $1.19M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3513 | -0.15% | -3.21% | -11.10% | $1.71B | $89.23M | ||
| 53 | Pump.fun PUMP | $0.003618 | +0.27% | -1.53% | -12.43% | $1.66B | $152.94M | ||
| 54 | Bitway BTW | $1.09 | +5.99% | -5.91% | +22.12% | $1.64B | $5.42M | ||
| 55 | Aster ASTER | $0.6323 | -0.35% | -7.11% | -10.02% | $1.63B | $94.70M | ||
| 56 | United Stables U | $0.9996 | +0.01% | +0.02% | +0.07% | $1.62B | $182.92M | ||
| 57 | USDD USDD | $0.9989 | +0.01% | -0.09% | -0.01% | $1.51B | $2.99M | ||
| 58 | Mantle MNT | $0.453 | +0.37% | +0.08% | -4.91% | $1.50B | $38.17M | ||
| 59 | Polkadot DOT | $0.8616 | -0.83% | -4.42% | -10.19% | $1.47B | $71.03M | ||
| 60 | World Liberty Financial WLFI | $0.04619 | -0.04% | -0.63% | -7.02% | $1.47B | $27.06M | ||
| 61 | Sky SKY | $0.06181 | -0.08% | -3.60% | -7.22% | $1.45B | $6.49M | ||
| 62 | Morpho MORPHO | $2.05 | +0.10% | -2.28% | -8.69% | $1.44B | $16.74M | ||
| 63 | HTX DAO HTX | $0.000001532 | -0.07% | -0.93% | -1.30% | $1.36B | $95.94M | ||
| 64 | BFUSD BFUSD | $0.9991 | +0.01% | +0.01% | +0.03% | $1.32B | $3.58M | ||
| 65 | Internet Computer ICP | $2.36 | +0.27% | -1.90% | -5.68% | $1.32B | $34.79M | ||
| 66 | Arbitrum ARB | $0.1775 | +0.87% | +4.56% | +11.04% | $1.22B | $194.58M | ||
| 67 | Bitget Token BGB | $1.73 | -0.04% | -1.03% | -3.33% | $1.21B | $8.17M | ||
| 68 | Worldcoin WLD | $0.3148 | -0.42% | -4.33% | -18.32% | $1.18B | $150.86M | ||
| 69 | JUST JST | $0.1447 | +0.42% | +1.31% | +2.89% | $1.16B | $27.86M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | 0.00% | $1.09B | $28.12M | ||
| 71 | Ethereum Classic ETC | $6.71 | -0.15% | -2.11% | -4.95% | $1.07B | $31.23M | ||
| 72 | Gate GT | $9.72 | -0.03% | +0.49% | +2.45% | $1.02B | $16.32M | ||
| 73 | Venice Token VVV | $20.50 | +0.95% | -1.70% | -8.03% | $1.00B | $18.92M | ||
| 74 | KuCoin KCS | $6.82 | -0.29% | -3.77% | -3.96% | $953.22M | $4.37M | ||
| 75 | POL (ex-MATIC) POL | $0.08847 | -0.71% | -1.75% | -1.34% | $942.38M | $40.12M | ||
| 76 | Open USD OUSD | $0.9984 | +0.02% | -0.36% | -0.11% | $910.40M | $648657.00 | ||
| 77 | Render RENDER | $1.59 | -0.63% | +1.45% | +2.75% | $848.30M | $39.62M | ||
| 78 | Algorand ALGO | $0.09233 | +0.28% | -3.37% | -1.93% | $838.09M | $36.55M | ||
| 79 | Kaspa KAS | $0.02901 | -0.45% | -1.46% | -11.26% | $806.56M | $9.79M | ||
| 80 | Injective INJ | $8.02 | +0.77% | -1.77% | +11.16% | $802.71M | $89.80M | ||
| 81 | Lighter LIT | $3.11 | +0.73% | -4.38% | -0.30% | $777.50M | $72.92M | ||
| 82 | Jupiter JUP | $0.2341 | -0.33% | -3.30% | -7.87% | $776.99M | $42.90M | ||
| 83 | Pi Network PI | $0.06486 | -0.68% | -11.21% | -16.94% | $736.69M | $12.21M | ||
| 84 | Cosmos Hub ATOM | $1.33 | -0.14% | -1.70% | -8.75% | $721.40M | $39.34M | ||
| 85 | NEXO NEXO | $0.7106 | -0.09% | -2.17% | -6.34% | $710.64M | $4.08M | ||
| 86 | GHO GHO | $0.9987 | 0.00% | +0.01% | +0.06% | $698.08M | $6.73M | ||
| 87 | PancakeSwap CAKE | $1.85 | -0.04% | -2.10% | -2.36% | $698.06M | $45.20M | ||
| 88 | Midnight NIGHT | $0.04012 | -0.42% | -1.37% | -3.81% | $666.31M | $14.99M | ||
| 89 | Filecoin FIL | $0.7605 | +0.20% | -1.90% | -12.52% | $643.15M | $72.96M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.46M | $0.00 | ||
| 91 | Dash DASH | $47.30 | -0.68% | +0.30% | -2.02% | $609.51M | $51.43M | ||
| 92 | LayerZero ZRO | $1.51 | -0.36% | -6.84% | -15.54% | $605.29M | $55.40M | ||
| 93 | Stacks STX | $0.3198 | -0.52% | -5.71% | -2.31% | $601.63M | $14.72M | ||
| 94 | Pearl PRL | $1.59 | -1.52% | -11.40% | +4.76% | $594.17M | $10.88M | ||
| 95 | Ether.fi ETHFI | $0.5921 | +0.57% | -1.40% | +0.10% | $591.11M | $33.52M | ||
| 96 | XDC Network XDC | $0.02945 | -0.56% | -5.38% | -5.49% | $587.42M | $11.22M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07221 | +0.62% | -0.08% | +0.34% | $567.93M | $7.83M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | +0.03% | -0.10% | $538.93M | $2.51M | ||
| 100 | EURC EURC | $1.12 | +0.01% | +0.48% | -0.25% | $516.14M | $26.27M |
