Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.7%
$2.47 BillonesVolumen 24h$72.46 Miles
Monedas22,793
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.71%ETH 10.05%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,398.69 | -1.39% | -2.20% | -5.22% | $1.48T | $27.39B | ||
| 2 | Ethereum ETH | $2,033.36 | -2.64% | -4.74% | -11.35% | $248.49B | $12.54B | ||
| 3 | Tether USDT | $0.9992 | +0.02% | -0.01% | +0.05% | $176.90B | $46.78B | ||
| 4 | BNB BNB | $678.31 | -1.56% | -1.32% | -2.98% | $89.21B | $683.59M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | +0.02% | $70.01B | $13.20B | ||
| 6 | XRP XRP | $1.05 | -1.93% | -5.51% | -18.40% | $66.58B | $2.18B | ||
| 7 | Solana SOL | $82.31 | -2.22% | -5.54% | -11.81% | $48.66B | $2.70B | ||
| 8 | TRON TRX | $0.3191 | -0.06% | +0.54% | -0.99% | $30.32B | $262.58M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.02% | -0.75% | +0.80% | $27.71B | $23.67M | ||
| 10 | Zcash ZEC | $1,091.61 | -7.29% | -9.07% | -7.91% | $18.59B | $992.39M | ||
| 11 | Hyperliquid HYPE | $72.24 | -2.30% | -4.19% | -17.33% | $17.29B | $1.13B | ||
| 12 | Dogecoin DOGE | $0.06803 | -2.38% | -3.18% | -10.02% | $10.66B | $399.03M | ||
| 13 | Monero XMR | $551.21 | -1.00% | -7.96% | -11.74% | $10.38B | $147.31M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.01% | +0.01% | $8.60B | $180.21M | ||
| 15 | LEO Token LEO | $9.34 | 0.00% | +0.35% | +0.64% | $8.59B | $1.40M | ||
| 16 | WhiteBIT Coin WBT | $70.69 | -1.64% | -2.30% | -5.20% | $8.39B | $231.04M | ||
| 17 | Chainlink LINK | $10.30 | -2.12% | -3.94% | -8.00% | $7.90B | $252.63M | ||
| 18 | Cardano ADA | $0.174 | -2.27% | -3.55% | -9.14% | $6.54B | $186.29M | ||
| 19 | Stellar XLM | $0.1432 | -2.08% | -3.74% | -13.51% | $5.07B | $103.21M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.01% | +0.03% | +0.06% | $4.93B | $39.22M | ||
| 21 | NEAR Protocol NEAR | $3.58 | -4.23% | -1.44% | -7.85% | $4.69B | $479.85M | ||
| 22 | Bitcoin Cash BCH | $230.36 | -2.05% | -5.01% | -17.10% | $4.63B | $134.87M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | -0.04% | -0.02% | $4.49B | $161.36M | ||
| 24 | Uniswap UNI | $6.84 | -3.27% | -1.38% | -6.97% | $4.16B | $413.42M | ||
| 25 | Litecoin LTC | $50.46 | -2.26% | -2.66% | -7.85% | $3.93B | $196.72M | ||
| 26 | Avalanche AVAX | $8.24 | -2.08% | -7.17% | -4.38% | $3.67B | $387.37M | ||
| 27 | Canton CC | $0.08998 | -1.92% | -1.55% | -6.96% | $3.60B | $10.03M | ||
| 28 | Sui SUI | $0.8163 | -2.74% | -4.64% | -9.22% | $3.38B | $289.46M | ||
| 29 | USD1 USD1 | $0.9983 | 0.00% | +0.03% | +0.03% | $3.26B | $1.20B | ||
| 30 | Tether Gold XAUT | $4,023.38 | +0.10% | -1.96% | +2.44% | $3.25B | $181.35M | ||
| 31 | Toncoin TON | $1.11 | +0.21% | +6.25% | -6.35% | $3.16B | $97.62M | ||
| 32 | Hedera HBAR | $0.06608 | -1.63% | -3.06% | -6.28% | $2.93B | $49.12M | ||
| 33 | PayPal USD PYUSD | $1.00 | +0.01% | 0.00% | +0.01% | $2.75B | $49.63M | ||
| 34 | Global Dollar USDG | $1.00 | +0.01% | +0.01% | +0.02% | $2.72B | $477.26M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | 0.00% | $2.71B | $240.00M | ||
| 36 | Rain RAIN | $0.003787 | -5.45% | -17.66% | -41.30% | $2.71B | $9.52M | ||
| 37 | Quant QNT | $181.50 | -1.27% | -8.51% | -7.06% | $2.64B | $63.67M | ||
| 38 | Shiba Inu SHIB | $0.000004376 | -1.65% | -2.48% | -6.07% | $2.58B | $46.26M | ||
| 39 | Bittensor TAO | $216.84 | -2.71% | -2.94% | -5.05% | $2.54B | $80.07M | ||
| 40 | Cronos CRO | $0.04718 | -0.87% | -3.15% | -7.55% | $2.40B | $4.62M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.21% | +0.09% | $2.39B | $4.42M | ||
| 42 | Pepe PEPE | $0.00000525 | -5.00% | -1.07% | +8.14% | $2.21B | $566.78M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1504 | -4.52% | -3.17% | -12.27% | $2.03B | $268.73M | ||
| 45 | OKB OKB | $95.72 | -1.40% | -1.82% | -12.70% | $2.01B | $16.84M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.15% | -0.40% | -0.19% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.48 | -1.65% | -7.25% | -4.24% | $1.91B | $229.14M | ||
| 48 | MemeCore M | $0.7991 | +0.94% | +0.53% | -6.55% | $1.83B | $2.15M | ||
| 49 | Falcon USD USDF | $0.9949 | +0.01% | -0.02% | +0.30% | $1.82B | $541433.00 | ||
| 50 | Bitway BTW | $1.21 | +4.07% | +11.74% | +13.61% | $1.82B | $5.93M | ||
| 51 | PAX Gold PAXG | $4,026.83 | +0.10% | -2.01% | +2.17% | $1.80B | $89.79M | ||
| 52 | Ondo ONDO | $0.3699 | -3.56% | -4.54% | -6.45% | $1.80B | $130.88M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6363 | -1.21% | -0.51% | -9.75% | $1.64B | $67.92M | ||
| 55 | United Stables U | $0.9999 | +0.03% | +0.01% | +0.14% | $1.62B | $257.53M | ||
| 56 | Pump.fun PUMP | $0.00343 | -4.21% | -5.61% | -20.05% | $1.57B | $85.01M | ||
| 57 | World Liberty Financial WLFI | $0.04751 | +0.35% | -0.90% | -8.56% | $1.51B | $39.40M | ||
| 58 | USDD USDD | $0.9989 | +0.14% | +0.04% | +0.05% | $1.49B | $1.56M | ||
| 59 | Mantle MNT | $0.4401 | -1.35% | -2.70% | -7.18% | $1.46B | $12.43M | ||
| 60 | Polkadot DOT | $0.848 | -2.39% | -3.97% | -10.43% | $1.45B | $73.91M | ||
| 61 | Morpho MORPHO | $2.01 | -2.04% | -3.49% | -5.90% | $1.42B | $11.74M | ||
| 62 | Sky SKY | $0.06041 | -1.62% | -3.90% | -8.24% | $1.41B | $7.44M | ||
| 63 | HTX DAO HTX | $0.000001535 | +0.12% | -0.05% | -2.14% | $1.36B | $27.73M | ||
| 64 | Internet Computer ICP | $2.38 | -1.91% | -1.38% | -5.46% | $1.33B | $26.66M | ||
| 65 | BFUSD BFUSD | $0.9991 | -0.01% | 0.00% | +0.07% | $1.32B | $6.61M | ||
| 66 | Bitget Token BGB | $1.72 | -0.96% | -1.11% | -1.46% | $1.20B | $7.41M | ||
| 67 | Worldcoin WLD | $0.3099 | -2.76% | -3.56% | -17.22% | $1.16B | $123.27M | ||
| 68 | JUST JST | $0.1426 | -0.09% | -1.73% | +0.54% | $1.14B | $23.49M | ||
| 69 | Arbitrum ARB | $0.1605 | -2.07% | -12.03% | +0.74% | $1.11B | $182.17M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | 0.00% | +0.04% | $1.08B | $49.74M | ||
| 71 | Ethereum Classic ETC | $6.74 | -2.16% | -2.81% | -4.76% | $1.07B | $24.24M | ||
| 72 | Gate GT | $9.78 | -1.09% | +0.35% | +2.74% | $1.02B | $19.64M | ||
| 73 | Venice Token VVV | $19.37 | -2.39% | -9.43% | -14.35% | $947.85M | $40.50M | ||
| 74 | KuCoin KCS | $6.72 | -1.65% | -2.37% | -6.55% | $939.04M | $4.01M | ||
| 75 | Open USD OUSD | $1.00 | +0.07% | +0.14% | +0.20% | $930.05M | $583638.00 | ||
| 76 | POL (ex-MATIC) POL | $0.08642 | -1.73% | -4.31% | -3.76% | $920.11M | $46.35M | ||
| 77 | Jupiter JUP | $0.2548 | -0.99% | +2.06% | +1.56% | $845.85M | $66.19M | ||
| 78 | Lighter LIT | $3.37 | -1.33% | +6.84% | +2.48% | $843.39M | $84.49M | ||
| 79 | Render RENDER | $1.56 | -2.94% | -2.84% | +2.44% | $834.48M | $27.42M | ||
| 80 | Kaspa KAS | $0.0299 | -2.06% | -0.63% | -3.30% | $831.18M | $6.87M | ||
| 81 | Algorand ALGO | $0.08934 | -2.53% | -5.25% | -4.76% | $811.08M | $34.02M | ||
| 82 | Pi Network PI | $0.07021 | -1.41% | +6.96% | -8.28% | $797.95M | $9.22M | ||
| 83 | Injective INJ | $7.81 | -5.52% | -3.86% | +4.96% | $780.98M | $91.35M | ||
| 84 | Cosmos Hub ATOM | $1.38 | -0.69% | -0.01% | -3.35% | $747.66M | $35.13M | ||
| 85 | NEXO NEXO | $0.7104 | +0.18% | -0.83% | -4.67% | $710.41M | $3.52M | ||
| 86 | GHO GHO | $0.9982 | +0.02% | 0.00% | +0.04% | $697.77M | $8.34M | ||
| 87 | Midnight NIGHT | $0.0414 | -3.29% | +3.24% | -2.96% | $687.51M | $18.43M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $655.90M | $0.00 | ||
| 89 | Filecoin FIL | $0.7498 | -1.34% | -4.08% | -15.63% | $634.15M | $72.32M | ||
| 90 | Ether.fi ETHFI | $0.6307 | -1.76% | +0.42% | +6.70% | $629.73M | $44.69M | ||
| 91 | LayerZero ZRO | $1.50 | -1.72% | +0.87% | -20.32% | $601.54M | $56.64M | ||
| 92 | XDC Network XDC | $0.03014 | -2.18% | +0.81% | -4.11% | $601.26M | $14.99M | ||
| 93 | Stacks STX | $0.3129 | -0.95% | -3.90% | -4.73% | $588.66M | $10.59M | ||
| 94 | Dash DASH | $45.30 | -2.85% | -4.14% | -2.18% | $583.96M | $42.48M | ||
| 95 | PancakeSwap CAKE | $1.82 | -2.45% | -3.21% | -2.69% | $578.49M | $35.87M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.06% | $578.01M | $0.00 | ||
| 97 | Beldex BDX | $0.07242 | -0.28% | -0.51% | -0.37% | $570.07M | $6.93M | ||
| 98 | Pieverse PIEVERSE | $2.05 | -1.00% | +2.11% | +75.60% | $562.42M | $129.78M | ||
| 99 | Usual USD USD0 | $0.9982 | +0.01% | +0.05% | -0.06% | $538.37M | $2.49M | ||
| 100 | Pearl PRL | $1.43 | -5.28% | -11.39% | +4.33% | $535.67M | $11.51M |
