Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.7%
$2.34 BillonesVolumen 24h$97.14 Miles
Monedas22,236
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.93%ETH 10.07%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,528.60 | -0.18% | -4.62% | -8.82% | $1.38T | $43.69B | ||
| 2 | Ethereum ETH | $1,922.62 | -0.90% | -4.61% | -13.20% | $234.95B | $14.73B | ||
| 3 | Tether USDT | $0.9993 | +0.01% | +0.02% | +0.03% | $175.60B | $63.60B | ||
| 4 | BNB BNB | $630.31 | -0.76% | -4.24% | -8.94% | $82.89B | $1.04B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.18B | $17.29B | ||
| 6 | XRP XRP | $1.01 | -1.23% | -1.33% | -14.00% | $64.32B | $2.06B | ||
| 7 | Solana SOL | $79.44 | -0.93% | -2.97% | -12.03% | $46.99B | $3.19B | ||
| 8 | TRON TRX | $0.3129 | -0.11% | -0.97% | -1.74% | $29.73B | $335.17M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | -0.01% | -5.85% | -3.24% | $26.67B | $520.60M | ||
| 10 | Hyperliquid HYPE | $72.67 | -0.96% | +1.76% | -6.99% | $17.27B | $1.11B | ||
| 11 | Zcash ZEC | $942.45 | -0.87% | -2.52% | -30.24% | $16.06B | $1.08B | ||
| 12 | Dogecoin DOGE | $0.06481 | -1.03% | -1.76% | -10.61% | $10.16B | $580.25M | ||
| 13 | Monero XMR | $527.95 | -1.04% | -3.82% | -14.02% | $9.94B | $177.43M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.02% | -0.02% | $8.55B | $205.53M | ||
| 15 | LEO Token LEO | $9.26 | +0.01% | +0.76% | -0.76% | $8.52B | $406582.00 | ||
| 16 | WhiteBIT Coin WBT | $66.39 | -0.31% | -4.30% | -8.05% | $7.88B | $199.85M | ||
| 17 | Chainlink LINK | $9.86 | -1.35% | -1.63% | -9.29% | $7.56B | $286.82M | ||
| 18 | Cardano ADA | $0.1706 | -1.03% | -0.54% | -8.77% | $6.41B | $266.50M | ||
| 19 | Stellar XLM | $0.1471 | -1.06% | +1.51% | -4.56% | $5.20B | $199.57M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | +0.01% | +0.05% | $4.93B | $36.63M | ||
| 21 | NEAR Protocol NEAR | $3.49 | -1.36% | +1.74% | -6.88% | $4.58B | $604.89M | ||
| 22 | Bitcoin Cash BCH | $223.50 | -0.91% | -1.28% | -16.03% | $4.50B | $99.68M | ||
| 23 | Dai DAI | $0.9998 | -0.01% | 0.00% | -0.04% | $4.46B | $201.13M | ||
| 24 | Litecoin LTC | $49.18 | -0.83% | -0.17% | -7.26% | $3.83B | $235.13M | ||
| 25 | Avalanche AVAX | $8.31 | -1.52% | -0.37% | -0.43% | $3.71B | $237.37M | ||
| 26 | Uniswap UNI | $5.79 | -1.34% | -4.78% | -17.24% | $3.52B | $494.58M | ||
| 27 | Canton CC | $0.0865 | -0.75% | -2.96% | -9.78% | $3.46B | $9.70M | ||
| 28 | Sui SUI | $0.8044 | -1.36% | +0.41% | -7.31% | $3.33B | $381.28M | ||
| 29 | Toncoin TON | $1.13 | -0.45% | -10.26% | +1.72% | $3.23B | $101.29M | ||
| 30 | Tether Gold XAUT | $3,867.47 | -0.48% | -0.06% | -4.17% | $3.13B | $240.30M | ||
| 31 | USD1 USD1 | $0.9983 | -0.04% | -0.02% | 0.00% | $3.12B | $1.39B | ||
| 32 | Hedera HBAR | $0.06264 | -1.11% | -1.73% | -8.18% | $2.78B | $71.97M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | -0.05% | $2.71B | $142.69M | ||
| 34 | Global Dollar USDG | $0.9998 | 0.00% | -0.01% | -0.03% | $2.67B | $546.72M | ||
| 35 | Rain RAIN | $0.003734 | -0.22% | -0.82% | -36.15% | $2.67B | $17.79M | ||
| 36 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | -0.02% | $2.56B | $40.66M | ||
| 37 | Shiba Inu SHIB | $0.000004269 | -0.90% | -1.02% | -6.33% | $2.51B | $50.80M | ||
| 38 | Bittensor TAO | $211.97 | -1.53% | +0.73% | -5.30% | $2.48B | $130.44M | ||
| 39 | Cronos CRO | $0.0473 | -0.23% | -1.53% | -5.43% | $2.40B | $6.91M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.03% | +0.04% | $2.39B | $6.56M | ||
| 41 | Quant QNT | $162.90 | -0.29% | -0.43% | -14.29% | $2.37B | $62.90M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $93.91 | -0.19% | -3.49% | -10.19% | $1.97B | $20.45M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.27% | -0.23% | -1.02% | $1.94B | $0.00 | ||
| 45 | MemeCore M | $0.8177 | -0.60% | +0.96% | -1.15% | $1.88B | $1.25M | ||
| 46 | Pepe PEPE | $0.00000444 | +0.04% | +1.91% | -12.14% | $1.87B | $465.35M | ||
| 47 | Ethena ENA | $0.1358 | -1.75% | -3.58% | -19.20% | $1.83B | $363.14M | ||
| 48 | PAX Gold PAXG | $3,868.13 | -0.48% | -0.08% | -4.25% | $1.73B | $120.86M | ||
| 49 | Falcon USD USDF | $0.9949 | +0.05% | -0.13% | +0.10% | $1.72B | $771929.00 | ||
| 50 | Aave AAVE | $111.05 | -1.74% | -2.82% | -15.31% | $1.71B | $196.06M | ||
| 51 | Aster ASTER | $0.659 | -0.41% | -0.66% | -3.23% | $1.69B | $71.44M | ||
| 52 | Ondo ONDO | $0.3403 | -1.27% | -3.18% | -8.89% | $1.66B | $111.77M | ||
| 53 | United Stables U | $0.9994 | 0.00% | -0.02% | +0.03% | $1.63B | $259.78M | ||
| 54 | Pump.fun PUMP | $0.003441 | -1.17% | +0.87% | -15.58% | $1.58B | $107.68M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.0476 | -0.76% | -0.62% | +2.29% | $1.51B | $46.69M | ||
| 57 | USDD USDD | $0.9989 | +0.04% | 0.00% | +0.13% | $1.49B | $2.11M | ||
| 58 | Internet Computer ICP | $2.61 | -0.51% | +1.20% | +5.64% | $1.46B | $57.63M | ||
| 59 | Polkadot DOT | $0.8237 | -1.06% | -0.92% | -11.54% | $1.41B | $78.36M | ||
| 60 | Morpho MORPHO | $1.96 | -1.33% | -2.11% | -5.50% | $1.38B | $15.07M | ||
| 61 | Sky SKY | $0.05742 | -0.81% | -0.59% | -12.37% | $1.34B | $8.84M | ||
| 62 | Mantle MNT | $0.4047 | -1.09% | -2.97% | -8.44% | $1.34B | $24.35M | ||
| 63 | HTX DAO HTX | $0.000001507 | -0.05% | -0.91% | -2.88% | $1.34B | $91.82M | ||
| 64 | BFUSD BFUSD | $0.999 | +0.02% | +0.02% | +0.04% | $1.32B | $4.55M | ||
| 65 | Bitway BTW | $0.8509 | -4.47% | -15.52% | -27.20% | $1.28B | $12.81M | ||
| 66 | Bitget Token BGB | $1.65 | -0.17% | -1.56% | -4.58% | $1.16B | $10.12M | ||
| 67 | JUST JST | $0.1441 | +0.16% | -1.43% | +2.13% | $1.16B | $26.73M | ||
| 68 | Worldcoin WLD | $0.296 | -1.74% | -2.95% | -14.93% | $1.12B | $133.91M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | -0.01% | -0.02% | $1.06B | $37.47M | ||
| 70 | Ethereum Classic ETC | $6.51 | -0.89% | -1.52% | -7.47% | $1.04B | $27.81M | ||
| 71 | Arbitrum ARB | $0.1467 | -0.94% | +0.25% | -13.10% | $1.01B | $155.88M | ||
| 72 | Open USD OUSD | $1.00 | -0.04% | -0.05% | -0.13% | $969.76M | $860106.00 | ||
| 73 | Gate GT | $8.84 | -2.10% | -3.84% | -8.06% | $925.66M | $6.93M | ||
| 74 | POL (ex-MATIC) POL | $0.0866 | -0.39% | +1.37% | -6.59% | $922.13M | $54.26M | ||
| 75 | Venice Token VVV | $18.79 | -0.56% | -2.15% | -8.34% | $920.17M | $35.46M | ||
| 76 | KuCoin KCS | $6.53 | -0.67% | -2.34% | -7.85% | $912.24M | $4.32M | ||
| 77 | Jupiter JUP | $0.2597 | -0.43% | -0.94% | +3.86% | $862.18M | $68.17M | ||
| 78 | Render RENDER | $1.52 | -0.95% | -0.05% | -3.54% | $842.99M | $32.95M | ||
| 79 | Lighter LIT | $3.25 | -2.62% | +2.86% | -4.03% | $811.84M | $79.80M | ||
| 80 | Injective INJ | $8.09 | +0.09% | +7.48% | -2.65% | $808.86M | $125.35M | ||
| 81 | Pi Network PI | $0.07049 | -0.20% | +0.93% | -5.80% | $802.37M | $3.97M | ||
| 82 | Kaspa KAS | $0.0287 | -0.63% | -0.81% | -5.56% | $798.23M | $12.63M | ||
| 83 | Algorand ALGO | $0.08587 | -1.39% | -1.62% | -9.04% | $780.01M | $33.41M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.43% | -1.01% | -0.42% | $760.70M | $32.68M | ||
| 85 | Midnight NIGHT | $0.04527 | -0.55% | -2.50% | +13.61% | $751.30M | $24.80M | ||
| 86 | NEXO NEXO | $0.7165 | +0.56% | +1.06% | -2.30% | $716.45M | $8.60M | ||
| 87 | GHO GHO | $0.9983 | +0.01% | -0.02% | -0.02% | $697.86M | $11.49M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $678.47M | $0.00 | ||
| 89 | LayerZero ZRO | $1.58 | +0.87% | +2.68% | -3.66% | $633.88M | $74.11M | ||
| 90 | Filecoin FIL | $0.7244 | -1.47% | -3.40% | -12.40% | $612.89M | $62.45M | ||
| 91 | PancakeSwap CAKE | $1.72 | -0.82% | -2.52% | -10.65% | $593.19M | $42.93M | ||
| 92 | XDC Network XDC | $0.02928 | -0.46% | -0.35% | -7.33% | $584.01M | $12.39M | ||
| 93 | Ether.fi ETHFI | $0.5827 | -0.70% | -7.32% | -0.10% | $581.99M | $43.02M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.09% | $577.52M | $0.00 | ||
| 95 | Beldex BDX | $0.07217 | -1.22% | +0.36% | +1.13% | $567.60M | $11.75M | ||
| 96 | Pearl PRL | $1.45 | -3.53% | +10.74% | -14.98% | $549.37M | $16.60M | ||
| 97 | Stacks STX | $0.2901 | -1.51% | -1.60% | -13.30% | $545.94M | $19.38M | ||
| 98 | Usual USD USD0 | $0.9985 | +0.04% | +0.03% | -0.03% | $538.05M | $662545.00 | ||
| 99 | Dash DASH | $40.94 | -0.61% | +0.05% | -13.49% | $527.92M | $42.69M | ||
| 100 | EURC EURC | $1.10 | -0.22% | -0.26% | -1.08% | $514.48M | $49.04M |
