Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.3%
$2.50 BillonesVolumen 24h$69.02 Miles
Monedas22,792
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.74%ETH 10.14%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,310.15 | +0.64% | -0.93% | -3.91% | $1.49T | $25.76B | ||
| 2 | Ethereum ETH | $2,070.51 | +0.52% | -2.78% | -8.96% | $253.03B | $11.27B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.01% | +0.04% | $176.89B | $44.17B | ||
| 4 | BNB BNB | $687.44 | +0.52% | -0.14% | -1.37% | $90.41B | $667.31M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.02% | $70.01B | $12.44B | ||
| 6 | XRP XRP | $1.06 | -0.31% | -4.16% | -17.37% | $67.10B | $2.11B | ||
| 7 | Solana SOL | $83.88 | -0.09% | -3.90% | -9.68% | $49.59B | $2.50B | ||
| 8 | TRON TRX | $0.3194 | +0.16% | +0.64% | -1.01% | $30.35B | $257.14M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.65% | -1.00% | +1.42% | $27.62B | $23.72M | ||
| 10 | Zcash ZEC | $1,169.81 | +1.33% | -4.00% | -1.08% | $19.93B | $904.48M | ||
| 11 | Hyperliquid HYPE | $73.46 | +0.12% | -3.27% | -14.77% | $17.59B | $1.14B | ||
| 12 | Dogecoin DOGE | $0.06892 | +0.42% | -1.77% | -7.74% | $10.80B | $359.52M | ||
| 13 | Monero XMR | $553.89 | +0.35% | -7.70% | -11.16% | $10.43B | $143.33M | ||
| 14 | USDS USDS | $1.00 | +0.01% | 0.00% | +0.01% | $8.60B | $193.15M | ||
| 15 | LEO Token LEO | $9.34 | +0.55% | +0.52% | +0.54% | $8.60B | $1.40M | ||
| 16 | WhiteBIT Coin WBT | $71.63 | +0.65% | -1.00% | -3.68% | $8.50B | $203.66M | ||
| 17 | Chainlink LINK | $10.44 | +0.93% | -2.33% | -6.76% | $8.01B | $236.34M | ||
| 18 | Cardano ADA | $0.1764 | +0.42% | -2.52% | -7.03% | $6.63B | $175.00M | ||
| 19 | Stellar XLM | $0.1456 | +0.72% | -1.61% | -12.36% | $5.15B | $106.03M | ||
| 20 | Ethena USDe USDE | $0.9995 | +0.01% | +0.05% | +0.05% | $4.93B | $38.90M | ||
| 21 | NEAR Protocol NEAR | $3.68 | +2.21% | +1.80% | -4.45% | $4.82B | $451.69M | ||
| 22 | Bitcoin Cash BCH | $234.43 | +0.13% | -3.59% | -15.09% | $4.72B | $189.54M | ||
| 23 | Dai DAI | $1.00 | +0.01% | -0.01% | 0.00% | $4.50B | $153.92M | ||
| 24 | Uniswap UNI | $7.04 | +0.97% | +1.43% | -4.07% | $4.28B | $392.33M | ||
| 25 | Litecoin LTC | $51.18 | +0.58% | -1.59% | -6.16% | $3.98B | $189.46M | ||
| 26 | Avalanche AVAX | $8.32 | +0.82% | -5.45% | -2.59% | $3.71B | $413.95M | ||
| 27 | Canton CC | $0.09144 | +1.05% | +0.55% | -5.34% | $3.66B | $9.87M | ||
| 28 | Sui SUI | $0.8304 | +0.72% | -3.00% | -6.15% | $3.44B | $273.50M | ||
| 29 | USD1 USD1 | $0.9981 | +0.02% | +0.01% | +0.05% | $3.29B | $1.16B | ||
| 30 | Tether Gold XAUT | $4,034.07 | -0.37% | -1.52% | +1.93% | $3.26B | $175.52M | ||
| 31 | Toncoin TON | $1.11 | -0.35% | +6.12% | -5.21% | $3.16B | $92.52M | ||
| 32 | Hedera HBAR | $0.06665 | +0.53% | -1.43% | -4.63% | $2.95B | $47.19M | ||
| 33 | Rain RAIN | $0.003891 | -2.51% | -15.54% | -38.35% | $2.78B | $9.85M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | -0.01% | +0.01% | $2.75B | $58.97M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | +0.01% | $2.72B | $479.11M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | +0.02% | $2.71B | $243.75M | ||
| 37 | Quant QNT | $183.20 | -0.01% | -8.56% | -7.05% | $2.67B | $61.80M | ||
| 38 | Shiba Inu SHIB | $0.000004427 | +0.44% | -1.26% | -4.24% | $2.61B | $47.10M | ||
| 39 | Bittensor TAO | $219.66 | +1.26% | -1.71% | -2.54% | $2.57B | $71.46M | ||
| 40 | Cronos CRO | $0.04761 | +0.38% | -1.76% | -6.67% | $2.42B | $4.45M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | +0.34% | +0.13% | $2.39B | $3.16M | ||
| 42 | Pepe PEPE | $0.000005418 | +4.06% | +3.46% | +14.25% | $2.28B | $560.02M | ||
| 43 | Circle USYC USYC | $1.14 | +0.02% | +0.02% | +0.09% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1544 | +1.50% | -1.12% | -8.58% | $2.08B | $251.21M | ||
| 45 | OKB OKB | $96.55 | +0.27% | -1.43% | -11.82% | $2.03B | $15.94M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.05% | -0.14% | -0.05% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $125.10 | -0.40% | -5.76% | -3.19% | $1.93B | $225.93M | ||
| 48 | MemeCore M | $0.8074 | -0.65% | +0.99% | -7.22% | $1.85B | $1.40M | ||
| 49 | Ondo ONDO | $0.3764 | +2.12% | +0.59% | -2.65% | $1.83B | $154.75M | ||
| 50 | Falcon USD USDF | $0.9948 | 0.00% | 0.00% | +0.29% | $1.82B | $511181.00 | ||
| 51 | PAX Gold PAXG | $4,036.44 | -0.34% | -1.57% | +1.66% | $1.81B | $87.79M | ||
| 52 | Bitway BTW | $1.19 | +13.93% | +9.97% | +16.14% | $1.79B | $5.40M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6423 | -0.04% | -0.34% | -8.54% | $1.65B | $65.63M | ||
| 55 | United Stables U | $0.9994 | -0.03% | -0.01% | +0.13% | $1.62B | $254.32M | ||
| 56 | Pump.fun PUMP | $0.00351 | +1.00% | -4.12% | -15.66% | $1.61B | $78.71M | ||
| 57 | World Liberty Financial WLFI | $0.04743 | -0.20% | -0.73% | -7.30% | $1.51B | $39.16M | ||
| 58 | USDD USDD | $0.9982 | -0.11% | -0.07% | +0.21% | $1.49B | $1.60M | ||
| 59 | Mantle MNT | $0.4464 | +0.01% | -1.43% | -5.47% | $1.48B | $31.46M | ||
| 60 | Polkadot DOT | $0.8601 | +1.10% | -2.91% | -8.43% | $1.47B | $70.63M | ||
| 61 | Morpho MORPHO | $2.03 | +1.14% | -2.34% | -2.92% | $1.43B | $10.20M | ||
| 62 | Sky SKY | $0.06101 | +1.89% | -2.98% | -6.70% | $1.43B | $6.94M | ||
| 63 | HTX DAO HTX | $0.000001536 | +0.02% | -0.12% | -2.44% | $1.36B | $23.20M | ||
| 64 | Internet Computer ICP | $2.41 | +0.74% | -0.57% | -2.50% | $1.35B | $25.71M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.02% | 0.00% | +0.10% | $1.32B | $6.39M | ||
| 66 | Bitget Token BGB | $1.72 | +0.32% | -0.84% | -0.79% | $1.21B | $7.24M | ||
| 67 | Worldcoin WLD | $0.3164 | +1.06% | -2.11% | -14.99% | $1.19B | $143.61M | ||
| 68 | JUST JST | $0.1429 | -0.43% | -1.27% | +0.58% | $1.15B | $22.97M | ||
| 69 | Arbitrum ARB | $0.1643 | +0.31% | -8.60% | +1.89% | $1.13B | $188.69M | ||
| 70 | Ethereum Classic ETC | $6.83 | +0.54% | -1.01% | -2.45% | $1.09B | $23.03M | ||
| 71 | USDGO USDGO | $1.00 | -0.01% | 0.00% | +0.06% | $1.08B | $51.44M | ||
| 72 | Gate GT | $9.89 | +0.51% | +1.24% | +3.68% | $1.04B | $19.78M | ||
| 73 | Venice Token VVV | $19.75 | +1.17% | -7.09% | -10.98% | $966.40M | $37.91M | ||
| 74 | KuCoin KCS | $6.81 | +0.56% | -1.00% | -5.55% | $950.51M | $3.93M | ||
| 75 | POL (ex-MATIC) POL | $0.08718 | +0.30% | -3.87% | -0.17% | $928.22M | $45.74M | ||
| 76 | Open USD OUSD | $0.9979 | +0.08% | -0.12% | +0.12% | $922.43M | $509110.00 | ||
| 77 | Jupiter JUP | $0.2563 | +0.99% | +4.64% | +3.01% | $850.83M | $66.64M | ||
| 78 | Kaspa KAS | $0.03053 | +1.33% | +1.52% | -2.02% | $848.83M | $6.70M | ||
| 79 | Lighter LIT | $3.39 | +3.74% | +5.65% | +2.91% | $848.23M | $81.97M | ||
| 80 | Render RENDER | $1.58 | +2.02% | -0.93% | +5.15% | $845.14M | $27.02M | ||
| 81 | Algorand ALGO | $0.09094 | +0.10% | -3.16% | -2.27% | $825.63M | $33.21M | ||
| 82 | Pi Network PI | $0.07062 | +1.14% | +7.16% | -7.09% | $802.56M | $9.21M | ||
| 83 | Injective INJ | $8.02 | +1.82% | -0.54% | +11.73% | $801.70M | $90.83M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.72% | +0.51% | -2.49% | $755.43M | $35.31M | ||
| 85 | NEXO NEXO | $0.7109 | +0.23% | -1.32% | -4.80% | $710.89M | $3.56M | ||
| 86 | Midnight NIGHT | $0.04267 | +1.24% | +5.66% | +1.44% | $708.67M | $17.21M | ||
| 87 | GHO GHO | $0.9981 | -0.01% | 0.00% | +0.01% | $697.68M | $8.15M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | +0.03% | +0.03% | +0.10% | $656.52M | $0.00 | ||
| 89 | Filecoin FIL | $0.7579 | -0.94% | -2.58% | -13.61% | $640.96M | $71.61M | ||
| 90 | Ether.fi ETHFI | $0.634 | +1.50% | +1.00% | +8.00% | $633.05M | $43.09M | ||
| 91 | XDC Network XDC | $0.03098 | -0.89% | +4.07% | -1.96% | $617.93M | $15.28M | ||
| 92 | LayerZero ZRO | $1.53 | +1.38% | +0.89% | -18.57% | $613.29M | $52.93M | ||
| 93 | Dash DASH | $46.66 | +0.19% | -1.68% | +0.32% | $601.55M | $40.61M | ||
| 94 | Stacks STX | $0.3194 | +1.64% | -1.35% | -3.35% | $600.97M | $10.36M | ||
| 95 | PancakeSwap CAKE | $1.86 | +0.75% | -0.91% | -0.01% | $589.16M | $39.51M | ||
| 96 | Beldex BDX | $0.07417 | -1.25% | +0.70% | +0.06% | $583.87M | $8.40M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pearl PRL | $1.51 | -2.64% | -2.77% | +13.44% | $567.56M | $11.59M | ||
| 99 | Pieverse PIEVERSE | $2.00 | -1.23% | +2.08% | +76.40% | $548.78M | $134.33M | ||
| 100 | Usual USD USD0 | $0.9982 | 0.00% | +0.04% | -0.06% | $538.57M | $2.58M |
