Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.5%
$2.43 BillonesVolumen 24h$58.67 Miles
Monedas22,412
Plataformas de Intercambio1524
Dominio de mercado
BTC 60.50%ETH 10.24%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,306.07 | 0.00% | -0.93% | -8.70% | $1.47T | $22.62B | ||
| 2 | Ethereum ETH | $2,041.09 | -0.02% | -0.91% | -15.50% | $249.45B | $8.37B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | -0.02% | -0.04% | $175.71B | $37.06B | ||
| 4 | BNB BNB | $668.62 | -0.04% | -2.03% | -6.25% | $87.93B | $523.57M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.03% | $69.46B | $10.46B | ||
| 6 | XRP XRP | $1.05 | -0.15% | -1.37% | -20.47% | $66.38B | $1.50B | ||
| 7 | Solana SOL | $82.82 | -0.13% | -1.17% | -14.33% | $48.98B | $1.92B | ||
| 8 | TRON TRX | $0.3163 | +0.02% | -0.32% | -0.65% | $30.06B | $236.11M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | - | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.55 | +0.15% | -1.36% | -14.24% | $17.13B | $805.57M | ||
| 11 | Zcash ZEC | $989.14 | +0.03% | 0.00% | -25.47% | $16.85B | $897.04M | ||
| 12 | Monero XMR | $559.14 | -0.13% | -3.23% | -12.55% | $10.53B | $148.18M | ||
| 13 | Dogecoin DOGE | $0.06697 | -0.24% | -1.67% | -13.04% | $10.49B | $459.20M | ||
| 14 | USDS USDS | $0.9999 | +0.03% | -0.03% | -0.05% | $8.59B | $192.64M | ||
| 15 | LEO Token LEO | $9.22 | -0.37% | +0.26% | -1.66% | $8.48B | $1.41M | ||
| 16 | WhiteBIT Coin WBT | $70.66 | +0.01% | -0.91% | -8.93% | $8.38B | $130.24M | ||
| 17 | Chainlink LINK | $10.05 | -0.44% | -3.14% | -13.29% | $7.71B | $237.27M | ||
| 18 | Cardano ADA | $0.1729 | -0.37% | -1.86% | -13.04% | $6.49B | $195.71M | ||
| 19 | Stellar XLM | $0.1458 | -0.27% | -1.30% | -12.75% | $5.16B | $119.86M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.05% | -0.05% | $4.93B | $33.42M | ||
| 21 | Bitcoin Cash BCH | $229.38 | +0.50% | -0.18% | -20.55% | $4.61B | $108.61M | ||
| 22 | NEAR Protocol NEAR | $3.48 | -0.12% | -4.48% | -13.31% | $4.57B | $485.88M | ||
| 23 | Dai DAI | $0.9998 | -0.02% | -0.01% | -0.07% | $4.45B | $128.27M | ||
| 24 | Litecoin LTC | $49.40 | -0.13% | -2.96% | -11.96% | $3.84B | $218.37M | ||
| 25 | Avalanche AVAX | $8.51 | -2.04% | -1.59% | -3.16% | $3.79B | $229.70M | ||
| 26 | Uniswap UNI | $6.16 | -0.14% | -4.67% | -18.60% | $3.74B | $468.12M | ||
| 27 | Canton CC | $0.09013 | -0.20% | -1.95% | -12.75% | $3.61B | $9.47M | ||
| 28 | Toncoin TON | $1.23 | -0.04% | +3.42% | +6.57% | $3.51B | $143.68M | ||
| 29 | Sui SUI | $0.8119 | -0.30% | -2.24% | -12.63% | $3.36B | $251.33M | ||
| 30 | USD1 USD1 | $0.9982 | +0.01% | 0.00% | -0.04% | $3.22B | $833.89M | ||
| 31 | Tether Gold XAUT | $3,939.45 | +0.27% | -2.49% | -3.84% | $3.19B | $158.40M | ||
| 32 | Hedera HBAR | $0.06577 | -0.32% | +0.03% | -9.57% | $2.92B | $40.65M | ||
| 33 | Rain RAIN | $0.003817 | +0.03% | -7.72% | -38.03% | $2.73B | $12.43M | ||
| 34 | Ripple USD RLUSD | $0.9999 | +0.02% | -0.01% | -0.03% | $2.71B | $165.20M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.70B | $509.46M | ||
| 36 | PayPal USD PYUSD | $0.9998 | +0.02% | -0.03% | -0.05% | $2.67B | $60.82M | ||
| 37 | Shiba Inu SHIB | $0.000004311 | -0.14% | -2.86% | -9.34% | $2.54B | $41.75M | ||
| 38 | Bittensor TAO | $213.22 | -0.18% | -2.54% | -9.41% | $2.50B | $106.47M | ||
| 39 | Cronos CRO | $0.0483 | -0.32% | +1.06% | -7.52% | $2.45B | $7.27M | ||
| 40 | Quant QNT | $165.53 | +0.89% | -7.02% | -19.44% | $2.41B | $98.35M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | +0.08% | +0.24% | $2.39B | $4.95M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.76 | -0.08% | +1.56% | -11.13% | $2.07B | $24.77M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.06% | -0.39% | -1.12% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1418 | -0.08% | -6.68% | -21.86% | $1.91B | $228.03M | ||
| 46 | Pepe PEPE | $0.000004394 | -0.56% | -11.60% | -11.77% | $1.85B | $488.23M | ||
| 47 | Falcon USD USDF | $0.9951 | 0.00% | +0.02% | +0.05% | $1.82B | $442216.00 | ||
| 48 | MemeCore M | $0.7928 | +0.35% | -0.52% | -4.08% | $1.82B | $2.15M | ||
| 49 | Aave AAVE | $114.77 | -0.99% | -7.32% | -13.49% | $1.77B | $185.85M | ||
| 50 | PAX Gold PAXG | $3,939.64 | +0.24% | -2.52% | -4.13% | $1.76B | $76.68M | ||
| 51 | Ondo ONDO | $0.353 | +0.18% | -4.27% | -13.22% | $1.72B | $84.37M | ||
| 52 | Aster ASTER | $0.6606 | +0.13% | +2.42% | -7.16% | $1.70B | $95.95M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | +0.01% | -0.03% | +0.03% | $1.62B | $199.02M | ||
| 55 | Bitway BTW | $1.05 | +2.27% | -3.74% | +1.27% | $1.58B | $7.33M | ||
| 56 | Pump.fun PUMP | $0.003418 | -0.62% | -4.58% | -20.99% | $1.57B | $82.34M | ||
| 57 | World Liberty Financial WLFI | $0.04796 | -0.04% | +1.06% | +2.68% | $1.52B | $27.84M | ||
| 58 | USDD USDD | $0.9988 | +0.01% | +0.09% | -0.03% | $1.49B | $2.43M | ||
| 59 | Internet Computer ICP | $2.60 | +0.53% | +2.62% | -1.93% | $1.45B | $47.68M | ||
| 60 | Polkadot DOT | $0.8375 | -0.44% | -1.27% | -12.43% | $1.43B | $68.09M | ||
| 61 | Mantle MNT | $0.431 | +0.29% | +2.93% | -8.72% | $1.43B | $37.35M | ||
| 62 | Morpho MORPHO | $2.00 | -0.11% | -1.95% | -11.61% | $1.41B | $13.03M | ||
| 63 | HTX DAO HTX | $0.000001527 | +0.08% | +0.07% | -2.36% | $1.36B | $29.13M | ||
| 64 | Sky SKY | $0.05741 | -0.26% | -3.40% | -15.21% | $1.34B | $6.74M | ||
| 65 | BFUSD BFUSD | $0.9988 | +0.01% | -0.04% | -0.02% | $1.32B | $2.19M | ||
| 66 | Bitget Token BGB | $1.69 | +0.23% | -0.40% | -3.52% | $1.18B | $7.20M | ||
| 67 | JUST JST | $0.1436 | -0.23% | -0.49% | +1.44% | $1.15B | $25.11M | ||
| 68 | Worldcoin WLD | $0.3046 | -0.07% | -2.39% | -19.23% | $1.14B | $103.70M | ||
| 69 | USDGO USDGO | $0.9999 | -0.01% | -0.03% | -0.04% | $1.08B | $41.26M | ||
| 70 | Ethereum Classic ETC | $6.64 | +0.03% | -1.05% | -11.08% | $1.06B | $23.80M | ||
| 71 | Arbitrum ARB | $0.1484 | +0.17% | -6.59% | -9.89% | $1.02B | $130.09M | ||
| 72 | Gate GT | $9.71 | +0.30% | -0.49% | -2.06% | $1.02B | $5.89M | ||
| 73 | Venice Token VVV | $19.62 | -0.52% | +1.77% | -8.92% | $960.36M | $21.41M | ||
| 74 | Open USD OUSD | $0.9996 | 0.00% | +0.05% | +0.14% | $952.92M | $622238.00 | ||
| 75 | KuCoin KCS | $6.70 | -0.47% | -1.61% | -9.26% | $935.23M | $3.54M | ||
| 76 | POL (ex-MATIC) POL | $0.08502 | -0.35% | -3.82% | -13.31% | $905.36M | $43.56M | ||
| 77 | Jupiter JUP | $0.2578 | +1.01% | +0.11% | -2.66% | $855.89M | $52.53M | ||
| 78 | Render RENDER | $1.51 | -0.21% | -5.59% | -7.73% | $837.96M | $25.46M | ||
| 79 | Kaspa KAS | $0.02906 | -0.43% | +0.07% | -9.68% | $807.94M | $10.48M | ||
| 80 | Algorand ALGO | $0.08865 | -0.47% | -2.58% | -12.72% | $804.92M | $33.87M | ||
| 81 | Pi Network PI | $0.07046 | +0.02% | -1.99% | -8.41% | $801.53M | $3.32M | ||
| 82 | Lighter LIT | $3.16 | -0.20% | -6.92% | -8.58% | $789.59M | $53.48M | ||
| 83 | Midnight NIGHT | $0.04696 | +0.41% | +6.42% | +11.18% | $779.86M | $33.52M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.43% | -1.62% | -8.78% | $755.20M | $31.10M | ||
| 85 | Injective INJ | $7.50 | +1.33% | -5.48% | -10.54% | $750.48M | $89.25M | ||
| 86 | NEXO NEXO | $0.7136 | -0.28% | +0.55% | -7.26% | $713.56M | $2.09M | ||
| 87 | GHO GHO | $0.9984 | +0.01% | 0.00% | -0.04% | $697.89M | $2.20M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.90M | $0.00 | ||
| 89 | Filecoin FIL | $0.7495 | -0.27% | -1.68% | -13.58% | $634.39M | $55.88M | ||
| 90 | LayerZero ZRO | $1.55 | -1.38% | -1.07% | -12.74% | $620.75M | $47.89M | ||
| 91 | Ether.fi ETHFI | $0.6188 | +0.41% | -2.43% | +2.82% | $617.87M | $32.36M | ||
| 92 | XDC Network XDC | $0.02989 | -0.19% | -0.13% | -5.75% | $596.15M | $18.45M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.80 | +0.04% | -1.93% | -10.51% | $570.42M | $35.84M | ||
| 95 | Stacks STX | $0.3008 | -0.49% | -5.59% | -13.23% | $566.14M | $10.46M | ||
| 96 | Beldex BDX | $0.07165 | +0.38% | -1.61% | -1.05% | $564.05M | $10.39M | ||
| 97 | Pearl PRL | $1.43 | -0.71% | +1.19% | -15.61% | $537.75M | $11.74M | ||
| 98 | Usual USD USD0 | $0.9975 | 0.00% | -0.07% | -0.09% | $537.59M | $959188.00 | ||
| 99 | Dash DASH | $41.44 | +0.08% | -5.45% | -15.20% | $534.27M | $45.49M | ||
| 100 | EURC EURC | $1.11 | +0.06% | -0.42% | -1.25% | $522.63M | $33.06M |
