Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.0%
$2.51 BillonesVolumen 24h$73.58 Miles
Monedas22,875
Plataformas de Intercambio1524
Dominio de mercado
BTC 59.61%ETH 10.27%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,579.64 | -0.42% | -0.45% | -2.83% | $1.50T | $28.54B | ||
| 2 | Ethereum ETH | $2,115.07 | -0.38% | -1.29% | -6.12% | $258.45B | $12.25B | ||
| 3 | Tether USDT | $0.999 | -0.01% | -0.01% | +0.02% | $176.87B | $48.31B | ||
| 4 | BNB BNB | $688.92 | -0.04% | +0.07% | -0.97% | $90.60B | $714.84M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | 0.00% | +0.01% | $70.14B | $12.47B | ||
| 6 | XRP XRP | $1.09 | -0.10% | -1.82% | -12.43% | $69.37B | $2.26B | ||
| 7 | Solana SOL | $85.91 | -0.43% | -1.73% | -6.55% | $50.78B | $2.26B | ||
| 8 | TRON TRX | $0.3173 | +0.15% | -0.31% | -0.77% | $30.16B | $298.79M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | - | +0.73% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,150.93 | -0.70% | -6.39% | +1.37% | $19.60B | $1.04B | ||
| 11 | Hyperliquid HYPE | $74.03 | -0.42% | -0.66% | -11.20% | $17.73B | $1.11B | ||
| 12 | Dogecoin DOGE | $0.06955 | -0.30% | -0.19% | -5.84% | $10.90B | $435.69M | ||
| 13 | Monero XMR | $573.35 | -0.15% | -4.83% | -5.80% | $10.79B | $142.86M | ||
| 14 | USDS USDS | $1.00 | -0.01% | -0.01% | +0.03% | $8.63B | $239.81M | ||
| 15 | LEO Token LEO | $9.31 | +0.05% | +0.27% | -0.10% | $8.56B | $1.56M | ||
| 16 | WhiteBIT Coin WBT | $71.90 | -0.43% | -0.71% | -2.55% | $8.53B | $147.50M | ||
| 17 | Chainlink LINK | $10.60 | -0.17% | +0.11% | -4.47% | $8.13B | $265.66M | ||
| 18 | Cardano ADA | $0.1777 | +0.05% | +0.53% | -5.49% | $6.68B | $193.42M | ||
| 19 | Stellar XLM | $0.147 | -0.13% | -0.25% | -9.03% | $5.20B | $101.00M | ||
| 20 | Ethena USDe USDE | $0.9989 | -0.01% | 0.00% | +0.08% | $4.93B | $47.34M | ||
| 21 | Bitcoin Cash BCH | $238.47 | +0.19% | -1.46% | -13.00% | $4.80B | $176.43M | ||
| 22 | NEAR Protocol NEAR | $3.61 | +0.05% | -0.15% | -5.44% | $4.74B | $430.92M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | -0.01% | 0.00% | $4.47B | $150.38M | ||
| 24 | Uniswap UNI | $6.92 | -0.46% | +0.02% | +1.05% | $4.21B | $387.06M | ||
| 25 | Litecoin LTC | $51.22 | -0.40% | +0.51% | -4.80% | $3.99B | $184.91M | ||
| 26 | Avalanche AVAX | $8.56 | -0.31% | +6.72% | +3.02% | $3.82B | $552.00M | ||
| 27 | Canton CC | $0.09095 | -0.48% | +0.52% | -2.57% | $3.64B | $12.24M | ||
| 28 | Sui SUI | $0.843 | +0.27% | +0.96% | -2.68% | $3.49B | $310.46M | ||
| 29 | USD1 USD1 | $0.998 | 0.00% | +0.02% | +0.11% | $3.33B | $1.18B | ||
| 30 | Tether Gold XAUT | $4,094.39 | -0.01% | -0.28% | +4.10% | $3.31B | $168.68M | ||
| 31 | Rain RAIN | $0.004558 | +1.11% | -7.80% | -30.45% | $3.26B | $16.16M | ||
| 32 | Toncoin TON | $1.08 | -0.49% | +7.37% | -7.78% | $3.09B | $76.00M | ||
| 33 | Hedera HBAR | $0.06696 | +0.12% | +0.13% | -3.39% | $2.97B | $49.51M | ||
| 34 | Quant QNT | $191.43 | -0.70% | -3.31% | -0.17% | $2.79B | $57.77M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | +0.02% | $2.76B | $81.16M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.01% | -0.01% | +0.01% | $2.72B | $582.72M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | +0.02% | $2.68B | $244.27M | ||
| 38 | Shiba Inu SHIB | $0.000004433 | +0.04% | +0.41% | -2.62% | $2.61B | $54.39M | ||
| 39 | Bittensor TAO | $221.51 | +0.04% | +1.79% | -0.43% | $2.59B | $76.23M | ||
| 40 | Cronos CRO | $0.04814 | -0.45% | +0.49% | -3.93% | $2.44B | $3.94M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | -0.18% | +0.10% | $2.39B | $3.96M | ||
| 42 | Pepe PEPE | $0.000005228 | +0.42% | +3.21% | +9.11% | $2.20B | $476.79M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1527 | -0.07% | -0.10% | -9.42% | $2.06B | $270.83M | ||
| 45 | OKB OKB | $96.25 | -0.98% | -3.39% | -10.89% | $2.02B | $25.39M | ||
| 46 | Aave AAVE | $127.96 | -1.97% | -1.37% | +3.00% | $1.98B | $221.69M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.04% | +0.61% | +0.39% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,097.09 | -0.01% | -0.27% | +3.76% | $1.83B | $95.98M | ||
| 49 | Falcon USD USDF | $0.9947 | -0.01% | -0.05% | +0.27% | $1.82B | $481353.00 | ||
| 50 | Ondo ONDO | $0.3702 | -1.26% | +3.84% | -3.07% | $1.80B | $165.52M | ||
| 51 | MemeCore M | $0.7666 | -0.82% | -1.96% | -9.35% | $1.76B | $1.02M | ||
| 52 | Aster ASTER | $0.6494 | -0.19% | +1.71% | -6.57% | $1.67B | $74.84M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003591 | -0.17% | +0.02% | -8.88% | $1.65B | $100.58M | ||
| 55 | United Stables U | $0.9994 | -0.02% | -0.01% | +0.13% | $1.62B | $238.16M | ||
| 56 | World Liberty Financial WLFI | $0.04792 | -0.29% | +4.22% | -4.05% | $1.52B | $44.43M | ||
| 57 | USDD USDD | $0.9986 | +0.04% | -0.04% | +0.09% | $1.50B | $2.76M | ||
| 58 | Bitway BTW | $0.9918 | -0.32% | -11.87% | +8.76% | $1.49B | $4.70M | ||
| 59 | Mantle MNT | $0.4458 | -0.41% | -0.33% | -5.12% | $1.47B | $35.73M | ||
| 60 | Polkadot DOT | $0.8511 | -0.26% | -2.92% | -8.85% | $1.46B | $69.69M | ||
| 61 | Morpho MORPHO | $2.04 | -0.35% | -0.58% | -5.41% | $1.44B | $12.76M | ||
| 62 | Sky SKY | $0.06123 | -0.17% | -2.14% | -4.34% | $1.43B | $5.64M | ||
| 63 | HTX DAO HTX | $0.000001536 | +0.15% | +0.08% | -1.61% | $1.37B | $50.88M | ||
| 64 | Internet Computer ICP | $2.40 | -0.07% | +1.31% | -1.06% | $1.34B | $29.55M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.01% | -0.02% | +0.05% | $1.32B | $3.64M | ||
| 66 | Bitget Token BGB | $1.74 | -0.13% | +0.30% | -1.30% | $1.22B | $8.22M | ||
| 67 | Worldcoin WLD | $0.3166 | -0.26% | -1.84% | -14.03% | $1.19B | $136.71M | ||
| 68 | Arbitrum ARB | $0.1721 | -0.86% | -0.57% | +12.99% | $1.19B | $236.35M | ||
| 69 | JUST JST | $0.1439 | +0.15% | +1.94% | +2.34% | $1.15B | $26.12M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | +0.02% | $1.09B | $28.67M | ||
| 71 | Ethereum Classic ETC | $6.81 | +0.10% | +0.92% | -1.45% | $1.08B | $36.72M | ||
| 72 | Venice Token VVV | $21.45 | +0.24% | +4.17% | +0.28% | $1.05B | $26.39M | ||
| 73 | Gate GT | $9.74 | -0.36% | +1.16% | +1.24% | $1.02B | $15.31M | ||
| 74 | KuCoin KCS | $6.87 | -0.02% | -0.73% | -3.15% | $959.36M | $3.88M | ||
| 75 | POL (ex-MATIC) POL | $0.08824 | -0.47% | -0.21% | +0.98% | $939.12M | $44.89M | ||
| 76 | Open USD OUSD | $0.9999 | +0.06% | +0.04% | +0.08% | $920.40M | $548874.00 | ||
| 77 | Jupiter JUP | $0.2537 | -0.18% | +7.10% | +4.73% | $841.89M | $62.12M | ||
| 78 | Algorand ALGO | $0.0925 | +0.37% | +0.53% | +2.11% | $840.17M | $35.06M | ||
| 79 | Render RENDER | $1.56 | -0.71% | -0.69% | +4.94% | $834.40M | $38.09M | ||
| 80 | Kaspa KAS | $0.02999 | -0.17% | +2.94% | -6.08% | $833.80M | $9.12M | ||
| 81 | Injective INJ | $8.02 | -0.68% | -2.38% | +16.83% | $801.70M | $100.20M | ||
| 82 | Lighter LIT | $3.14 | -0.47% | +0.97% | +3.00% | $785.73M | $73.68M | ||
| 83 | Pi Network PI | $0.06736 | +1.44% | -1.14% | -11.98% | $765.50M | $11.32M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +1.09% | +5.36% | -1.80% | $753.32M | $36.46M | ||
| 85 | NEXO NEXO | $0.7196 | -0.75% | -0.16% | -2.61% | $719.60M | $2.94M | ||
| 86 | PancakeSwap CAKE | $1.86 | -0.07% | -0.01% | +1.27% | $703.00M | $43.34M | ||
| 87 | GHO GHO | $0.9979 | 0.00% | -0.10% | -0.01% | $697.55M | $14.29M | ||
| 88 | Midnight NIGHT | $0.04142 | +0.31% | +3.70% | +0.99% | $687.97M | $16.38M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $652.17M | $0.00 | ||
| 90 | Filecoin FIL | $0.7638 | +0.57% | +0.02% | -11.76% | $645.76M | $59.62M | ||
| 91 | Ether.fi ETHFI | $0.6341 | -0.11% | +6.46% | +10.21% | $633.06M | $41.79M | ||
| 92 | Pearl PRL | $1.62 | -0.51% | -1.09% | +11.91% | $606.49M | $11.91M | ||
| 93 | XDC Network XDC | $0.02976 | -0.05% | -0.79% | -4.22% | $593.56M | $12.44M | ||
| 94 | Dash DASH | $46.02 | -0.32% | -1.26% | +0.52% | $593.31M | $47.08M | ||
| 95 | Stacks STX | $0.3149 | +0.49% | -2.08% | -2.11% | $592.30M | $12.20M | ||
| 96 | LayerZero ZRO | $1.47 | -0.31% | -7.35% | -12.93% | $588.44M | $70.43M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07185 | +0.54% | -0.43% | -0.19% | $565.68M | $6.38M | ||
| 99 | Pieverse PIEVERSE | $2.01 | -0.49% | +36.07% | +77.21% | $556.65M | $82.52M | ||
| 100 | Usual USD USD0 | $0.9973 | -0.01% | -0.03% | -0.12% | $538.57M | $2.89M |
