Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-6.8%
$2.32 BillonesVolumen 24h$101.18 Miles
Monedas22,236
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.70%ETH 10.24%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,152.67 | +0.42% | -5.37% | -8.89% | $1.39T | $46.32B | ||
| 2 | Ethereum ETH | $1,953.49 | +0.60% | -3.76% | -12.76% | $238.80B | $16.01B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.01% | $175.58B | $66.48B | ||
| 4 | BNB BNB | $638.39 | +0.40% | -4.05% | -7.81% | $83.97B | $1.11B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.06B | $17.74B | ||
| 6 | XRP XRP | $1.02 | -0.55% | -2.04% | -14.72% | $64.59B | $2.12B | ||
| 7 | Solana SOL | $80.35 | +0.61% | -2.52% | -10.58% | $47.53B | $3.47B | ||
| 8 | TRON TRX | $0.3122 | +0.35% | -1.31% | -1.88% | $29.67B | $337.05M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | - | -3.30% | $26.61B | $514.87M | ||
| 10 | Hyperliquid HYPE | $73.27 | +1.14% | +2.94% | -6.34% | $17.42B | $1.09B | ||
| 11 | Zcash ZEC | $956.21 | +0.29% | -2.39% | -25.80% | $16.29B | $1.01B | ||
| 12 | Dogecoin DOGE | $0.06501 | +0.69% | -2.37% | -9.93% | $10.19B | $708.08M | ||
| 13 | Monero XMR | $535.47 | -0.08% | -4.17% | -13.29% | $10.08B | $190.93M | ||
| 14 | USDS USDS | $1.00 | -0.01% | 0.00% | -0.02% | $8.58B | $206.67M | ||
| 15 | LEO Token LEO | $9.26 | +0.01% | +0.47% | -0.83% | $8.52B | $406221.00 | ||
| 16 | WhiteBIT Coin WBT | $67.07 | +0.45% | -4.73% | -8.05% | $7.96B | $209.81M | ||
| 17 | Chainlink LINK | $9.96 | +0.71% | -0.42% | -7.63% | $7.64B | $322.87M | ||
| 18 | Cardano ADA | $0.171 | +0.50% | -0.47% | -7.26% | $6.43B | $302.28M | ||
| 19 | Stellar XLM | $0.1465 | +0.40% | +1.12% | -4.82% | $5.19B | $178.98M | ||
| 20 | Ethena USDe USDE | $0.9993 | +0.01% | +0.02% | +0.05% | $4.93B | $35.86M | ||
| 21 | NEAR Protocol NEAR | $3.52 | +0.43% | +1.99% | -6.00% | $4.62B | $615.14M | ||
| 22 | Bitcoin Cash BCH | $222.91 | +1.05% | -2.36% | -17.21% | $4.48B | $104.89M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | -0.01% | -0.02% | $4.46B | $184.98M | ||
| 24 | Litecoin LTC | $49.18 | +0.70% | -0.02% | -7.00% | $3.83B | $251.78M | ||
| 25 | Avalanche AVAX | $8.39 | +1.07% | -0.73% | +1.19% | $3.75B | $239.05M | ||
| 26 | Canton CC | $0.08785 | +0.37% | -1.99% | -11.00% | $3.52B | $11.15M | ||
| 27 | Uniswap UNI | $5.79 | +0.64% | -5.28% | -17.38% | $3.52B | $538.11M | ||
| 28 | Sui SUI | $0.7996 | +0.08% | -0.63% | -7.20% | $3.31B | $405.60M | ||
| 29 | Toncoin TON | $1.15 | -0.28% | -6.65% | +4.10% | $3.29B | $134.19M | ||
| 30 | USD1 USD1 | $0.9983 | -0.01% | +0.01% | +0.03% | $3.14B | $1.34B | ||
| 31 | Tether Gold XAUT | $3,875.50 | -0.18% | -1.62% | -4.33% | $3.14B | $322.36M | ||
| 32 | Hedera HBAR | $0.06253 | +0.65% | -4.18% | -8.76% | $2.77B | $78.71M | ||
| 33 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | -0.04% | $2.70B | $153.76M | ||
| 34 | Rain RAIN | $0.003752 | +0.18% | -1.83% | -37.11% | $2.68B | $17.70M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | -0.02% | -0.02% | $2.67B | $610.75M | ||
| 36 | PayPal USD PYUSD | $1.00 | -0.01% | +0.01% | -0.02% | $2.66B | $47.84M | ||
| 37 | Shiba Inu SHIB | $0.000004274 | +0.13% | -0.56% | -6.86% | $2.52B | $54.61M | ||
| 38 | Bittensor TAO | $211.75 | +0.32% | -0.17% | -5.09% | $2.48B | $135.21M | ||
| 39 | Cronos CRO | $0.04762 | +0.41% | -0.93% | -5.84% | $2.42B | $6.76M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.09% | +0.05% | $2.39B | $6.56M | ||
| 41 | Quant QNT | $160.82 | +0.36% | -2.78% | -15.43% | $2.34B | $61.27M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.66 | +0.34% | -3.85% | -9.43% | $1.99B | $22.33M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.06% | -0.34% | -1.07% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004486 | +0.32% | +1.95% | -11.39% | $1.89B | $524.77M | ||
| 46 | MemeCore M | $0.8117 | +0.43% | +2.63% | -2.46% | $1.86B | $2.84M | ||
| 47 | Ethena ENA | $0.1377 | +1.32% | -2.34% | -15.59% | $1.86B | $365.81M | ||
| 48 | Falcon USD USDF | $0.9952 | +0.02% | +0.02% | +0.09% | $1.82B | $770204.00 | ||
| 49 | PAX Gold PAXG | $3,875.38 | -0.19% | -1.60% | -4.46% | $1.73B | $147.11M | ||
| 50 | Aave AAVE | $111.45 | +0.41% | -2.06% | -14.67% | $1.72B | $216.64M | ||
| 51 | Aster ASTER | $0.659 | -0.32% | +0.14% | -3.20% | $1.70B | $83.22M | ||
| 52 | Ondo ONDO | $0.3436 | +0.74% | -1.92% | -8.40% | $1.68B | $121.06M | ||
| 53 | United Stables U | $0.9996 | 0.00% | +0.02% | -0.01% | $1.63B | $268.42M | ||
| 54 | Pump.fun PUMP | $0.003445 | +1.16% | +1.36% | -13.04% | $1.58B | $103.23M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04757 | +0.58% | -0.86% | +0.96% | $1.51B | $54.94M | ||
| 57 | USDD USDD | $0.9984 | 0.00% | -0.01% | +0.30% | $1.48B | $2.51M | ||
| 58 | Internet Computer ICP | $2.59 | +0.57% | +0.39% | +7.34% | $1.45B | $59.33M | ||
| 59 | Polkadot DOT | $0.8266 | +0.77% | -0.92% | -10.16% | $1.42B | $81.05M | ||
| 60 | Morpho MORPHO | $2.00 | +0.52% | +0.87% | -3.78% | $1.41B | $18.73M | ||
| 61 | Mantle MNT | $0.4147 | +0.73% | -3.39% | -7.04% | $1.37B | $25.47M | ||
| 62 | Sky SKY | $0.05722 | +0.05% | +0.15% | -13.37% | $1.34B | $9.37M | ||
| 63 | HTX DAO HTX | $0.000001505 | -0.06% | -1.49% | -2.95% | $1.34B | $86.79M | ||
| 64 | BFUSD BFUSD | $0.999 | -0.01% | +0.01% | +0.02% | $1.32B | $4.81M | ||
| 65 | Bitway BTW | $0.8563 | -1.67% | -17.61% | -22.76% | $1.29B | $12.00M | ||
| 66 | JUST JST | $0.1463 | +0.22% | +2.14% | +2.79% | $1.17B | $34.79M | ||
| 67 | Bitget Token BGB | $1.65 | -0.11% | -2.47% | -4.80% | $1.16B | $11.45M | ||
| 68 | Worldcoin WLD | $0.2994 | +0.58% | -1.08% | -12.92% | $1.12B | $142.13M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.02% | -0.03% | $1.06B | $49.54M | ||
| 70 | Ethereum Classic ETC | $6.51 | +0.32% | -1.21% | -7.06% | $1.04B | $30.36M | ||
| 71 | Arbitrum ARB | $0.1464 | +1.25% | -1.11% | -13.61% | $1.01B | $171.53M | ||
| 72 | Open USD OUSD | $0.9989 | +0.04% | -0.07% | +0.07% | $959.75M | $883613.00 | ||
| 73 | Gate GT | $9.10 | +1.17% | -5.88% | -5.53% | $953.03M | $9.05M | ||
| 74 | Venice Token VVV | $18.96 | +0.88% | -2.95% | -9.33% | $928.53M | $39.41M | ||
| 75 | POL (ex-MATIC) POL | $0.08695 | +0.27% | +2.78% | -7.24% | $926.19M | $61.87M | ||
| 76 | KuCoin KCS | $6.57 | +0.37% | -1.93% | -8.66% | $917.81M | $4.41M | ||
| 77 | Jupiter JUP | $0.264 | +1.35% | +2.83% | +6.01% | $876.46M | $72.38M | ||
| 78 | Render RENDER | $1.52 | +0.30% | +1.11% | -2.32% | $844.17M | $37.16M | ||
| 79 | Lighter LIT | $3.26 | +2.36% | +3.67% | -4.78% | $815.65M | $76.84M | ||
| 80 | Kaspa KAS | $0.02911 | -0.04% | +0.76% | -3.75% | $809.63M | $14.39M | ||
| 81 | Pi Network PI | $0.06981 | +0.17% | -0.89% | -7.65% | $794.62M | $3.87M | ||
| 82 | Algorand ALGO | $0.08729 | +0.47% | -1.13% | -6.60% | $792.31M | $37.18M | ||
| 83 | Injective INJ | $7.71 | +1.18% | +2.58% | -7.00% | $771.51M | $95.52M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.39% | +0.04% | -1.48% | $755.92M | $35.98M | ||
| 85 | Midnight NIGHT | $0.04362 | -0.76% | -6.87% | +12.23% | $724.55M | $25.75M | ||
| 86 | GHO GHO | $0.9984 | 0.00% | 0.00% | -0.04% | $697.90M | $11.78M | ||
| 87 | NEXO NEXO | $0.6974 | -0.25% | -1.65% | -5.15% | $697.32M | $7.38M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $683.75M | $0.00 | ||
| 89 | LayerZero ZRO | $1.59 | +1.80% | +2.93% | -1.95% | $635.03M | $68.30M | ||
| 90 | Filecoin FIL | $0.7339 | +0.29% | -1.54% | -8.15% | $621.66M | $69.34M | ||
| 91 | Ether.fi ETHFI | $0.6093 | -0.58% | -1.19% | +5.58% | $608.51M | $38.17M | ||
| 92 | Beldex BDX | $0.07542 | +0.50% | +5.73% | +3.66% | $597.55M | $12.08M | ||
| 93 | XDC Network XDC | $0.02956 | +0.34% | -0.89% | -8.15% | $589.61M | $14.73M | ||
| 94 | PancakeSwap CAKE | $1.73 | +0.21% | -3.06% | -10.20% | $587.09M | $46.05M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.10% | $577.52M | $0.00 | ||
| 96 | Stacks STX | $0.2892 | -0.16% | -3.36% | -13.22% | $544.37M | $19.57M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | +0.06% | -0.08% | $538.00M | $245979.00 | ||
| 98 | Pearl PRL | $1.41 | +1.11% | -0.87% | -13.92% | $533.28M | $19.68M | ||
| 99 | EURC EURC | $1.10 | -0.08% | -0.38% | -1.11% | $522.44M | $51.78M | ||
| 100 | Dash DASH | $40.38 | +0.42% | -2.48% | -10.63% | $520.87M | $43.67M |
