Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.0%
$2.50 BillonesVolumen 24h$53.95 Miles
Monedas22,869
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.20%ETH 10.45%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,959.50 | +0.14% | -1.09% | -4.01% | $1.51T | $19.98B | ||
| 2 | Ethereum ETH | $2,142.72 | +0.18% | -4.11% | -6.26% | $261.84B | $10.09B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | 0.00% | $176.89B | $35.00B | ||
| 4 | BNB BNB | $687.80 | +0.15% | -1.03% | -3.40% | $90.45B | $749.52M | ||
| 5 | XRP XRP | $1.11 | +0.08% | -3.96% | -11.22% | $70.52B | $1.64B | ||
| 6 | USDC USDC | $0.9994 | -0.01% | -0.02% | -0.03% | $70.30B | $7.71B | ||
| 7 | Solana SOL | $87.79 | +0.24% | -1.50% | -7.26% | $51.89B | $2.14B | ||
| 8 | TRON TRX | $0.3183 | -0.16% | -0.61% | +1.61% | $30.24B | $295.18M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.89% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,235.14 | -0.17% | -1.97% | -1.29% | $21.03B | $744.52M | ||
| 11 | Hyperliquid HYPE | $74.69 | -0.03% | -3.59% | -14.52% | $17.88B | $764.85M | ||
| 12 | Monero XMR | $600.49 | -0.27% | +0.43% | -0.79% | $11.31B | $98.09M | ||
| 13 | Dogecoin DOGE | $0.06965 | +0.28% | -2.09% | -7.56% | $10.91B | $534.79M | ||
| 14 | USDS USDS | $1.00 | -0.02% | -0.02% | -0.02% | $8.63B | $97.56M | ||
| 15 | WhiteBIT Coin WBT | $72.45 | +0.14% | -0.49% | -3.50% | $8.60B | $113.83M | ||
| 16 | LEO Token LEO | $9.30 | -0.11% | +0.05% | -1.20% | $8.55B | $1.20M | ||
| 17 | Chainlink LINK | $10.57 | +0.04% | -1.77% | -6.89% | $8.10B | $232.07M | ||
| 18 | Cardano ADA | $0.1769 | +0.30% | -1.80% | -7.93% | $6.65B | $177.82M | ||
| 19 | Stellar XLM | $0.1472 | +0.17% | -2.09% | -12.23% | $5.21B | $119.18M | ||
| 20 | Ethena USDe USDE | $0.999 | 0.00% | +0.01% | +0.05% | $4.93B | $26.22M | ||
| 21 | Bitcoin Cash BCH | $241.91 | +0.09% | -2.67% | -14.61% | $4.87B | $140.64M | ||
| 22 | NEAR Protocol NEAR | $3.62 | +0.13% | -2.19% | -15.68% | $4.74B | $468.50M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | -0.01% | -0.01% | $4.48B | $74.44M | ||
| 24 | Uniswap UNI | $6.95 | -0.14% | -2.34% | -4.25% | $4.23B | $319.26M | ||
| 25 | Litecoin LTC | $50.93 | +0.42% | -2.06% | -8.62% | $3.96B | $179.76M | ||
| 26 | Canton CC | $0.09124 | +1.03% | -1.62% | -5.03% | $3.65B | $9.73M | ||
| 27 | Avalanche AVAX | $8.04 | +0.16% | -1.64% | -7.05% | $3.58B | $150.43M | ||
| 28 | Rain RAIN | $0.004942 | -0.02% | -11.91% | -15.17% | $3.53B | $13.19M | ||
| 29 | Sui SUI | $0.836 | +0.07% | -1.65% | -7.14% | $3.46B | $276.71M | ||
| 30 | USD1 USD1 | $0.9979 | -0.02% | +0.01% | -0.05% | $3.41B | $736.47M | ||
| 31 | Tether Gold XAUT | $4,101.13 | -0.08% | +1.14% | +5.25% | $3.32B | $177.90M | ||
| 32 | Hedera HBAR | $0.06683 | +0.49% | +0.15% | -6.17% | $2.96B | $40.79M | ||
| 33 | Quant QNT | $198.21 | -0.62% | +2.23% | -1.12% | $2.89B | $46.32M | ||
| 34 | Toncoin TON | $1.00 | -0.64% | -4.95% | -16.72% | $2.85B | $34.97M | ||
| 35 | PayPal USD PYUSD | $0.9998 | -0.01% | -0.04% | 0.00% | $2.78B | $23.25M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | -0.01% | -0.02% | $2.71B | $333.52M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | -0.01% | -0.03% | $2.69B | $95.14M | ||
| 38 | Shiba Inu SHIB | $0.000004415 | +0.16% | -1.41% | -5.91% | $2.60B | $52.66M | ||
| 39 | Bittensor TAO | $217.05 | +0.03% | -1.87% | -6.16% | $2.54B | $71.15M | ||
| 40 | Cronos CRO | $0.04808 | -0.28% | -0.78% | -6.03% | $2.44B | $4.30M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.56% | -0.15% | -0.45% | $2.38B | $2.65M | ||
| 42 | Pepe PEPE | $0.000005079 | -1.09% | +4.60% | +4.62% | $2.14B | $415.23M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $99.85 | +0.33% | -1.39% | -11.70% | $2.10B | $14.83M | ||
| 45 | Ethena ENA | $0.1529 | +0.56% | -0.56% | -16.71% | $2.06B | $238.14M | ||
| 46 | Aave AAVE | $129.59 | 0.00% | -1.30% | -4.31% | $2.00B | $181.85M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.01% | +0.07% | -0.09% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,103.98 | -0.08% | +1.14% | +4.82% | $1.84B | $64.19M | ||
| 49 | Falcon USD USDF | $0.9955 | -0.01% | +0.12% | +0.35% | $1.82B | $544146.00 | ||
| 50 | MemeCore M | $0.7867 | -1.05% | -4.16% | -9.91% | $1.81B | $2.32M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3566 | +0.53% | -1.06% | -11.20% | $1.74B | $78.22M | ||
| 53 | Bitway BTW | $1.11 | -0.08% | -9.79% | +6.76% | $1.68B | $8.36M | ||
| 54 | Pump.fun PUMP | $0.003622 | +0.74% | -0.86% | -13.28% | $1.66B | $142.56M | ||
| 55 | Aster ASTER | $0.6435 | +0.63% | -5.32% | -7.67% | $1.65B | $72.68M | ||
| 56 | United Stables U | $0.9996 | 0.00% | +0.04% | +0.04% | $1.61B | $129.67M | ||
| 57 | USDD USDD | $0.999 | +0.05% | 0.00% | +0.01% | $1.52B | $2.13M | ||
| 58 | Polkadot DOT | $0.8704 | +0.35% | -2.32% | -7.86% | $1.49B | $65.37M | ||
| 59 | Mantle MNT | $0.4485 | +0.11% | -1.10% | -6.41% | $1.48B | $31.64M | ||
| 60 | World Liberty Financial WLFI | $0.04621 | +0.19% | +0.50% | -7.03% | $1.47B | $19.43M | ||
| 61 | Sky SKY | $0.06253 | +0.06% | -2.38% | -7.47% | $1.46B | $6.34M | ||
| 62 | Morpho MORPHO | $2.06 | +0.10% | -1.63% | -7.47% | $1.45B | $14.49M | ||
| 63 | HTX DAO HTX | $0.000001536 | -0.02% | -0.81% | -0.04% | $1.36B | $72.60M | ||
| 64 | Internet Computer ICP | $2.37 | +0.98% | -1.67% | -5.78% | $1.32B | $30.88M | ||
| 65 | BFUSD BFUSD | $0.9991 | -0.04% | +0.02% | +0.03% | $1.32B | $6.36M | ||
| 66 | Bitget Token BGB | $1.73 | +0.24% | -0.34% | -2.71% | $1.21B | $6.34M | ||
| 67 | Worldcoin WLD | $0.322 | +0.40% | -2.48% | -17.37% | $1.21B | $130.32M | ||
| 68 | Arbitrum ARB | $0.1717 | +0.59% | +1.23% | +6.05% | $1.18B | $136.56M | ||
| 69 | JUST JST | $0.1415 | +0.01% | -1.78% | +2.45% | $1.13B | $21.42M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.01% | $1.12B | $25.74M | ||
| 71 | Ethereum Classic ETC | $6.74 | +0.20% | -1.80% | -5.44% | $1.07B | $29.78M | ||
| 72 | Gate GT | $9.64 | -0.48% | +0.18% | -0.01% | $1.01B | $11.54M | ||
| 73 | Venice Token VVV | $20.52 | +1.12% | +0.54% | -9.74% | $1.00B | $17.21M | ||
| 74 | KuCoin KCS | $6.92 | +1.03% | -2.66% | -2.86% | $965.98M | $3.85M | ||
| 75 | POL (ex-MATIC) POL | $0.08772 | +0.19% | -3.37% | -2.24% | $933.96M | $37.73M | ||
| 76 | Open USD OUSD | $0.9996 | +0.10% | -0.03% | +0.09% | $912.51M | $509074.00 | ||
| 77 | Render RENDER | $1.58 | +0.66% | +2.72% | +0.07% | $842.27M | $25.95M | ||
| 78 | Algorand ALGO | $0.09267 | -0.09% | -1.87% | -1.07% | $841.26M | $33.38M | ||
| 79 | Injective INJ | $8.19 | +0.23% | +0.39% | +14.29% | $818.64M | $69.58M | ||
| 80 | Kaspa KAS | $0.02923 | +0.31% | -0.95% | -11.14% | $812.48M | $5.83M | ||
| 81 | Jupiter JUP | $0.2367 | +0.39% | -1.43% | -7.51% | $785.58M | $40.78M | ||
| 82 | Lighter LIT | $3.13 | -0.11% | -4.88% | -0.49% | $783.21M | $64.82M | ||
| 83 | Pi Network PI | $0.06875 | -0.76% | -5.63% | -10.85% | $781.09M | $7.25M | ||
| 84 | NEXO NEXO | $0.7211 | +0.63% | -1.48% | -5.52% | $721.07M | $3.62M | ||
| 85 | Cosmos Hub ATOM | $1.32 | -0.10% | -3.05% | -9.44% | $715.64M | $35.49M | ||
| 86 | GHO GHO | $0.9987 | 0.00% | 0.00% | +0.04% | $698.13M | $6.76M | ||
| 87 | Midnight NIGHT | $0.03975 | +0.98% | -0.57% | -5.79% | $660.10M | $8.98M | ||
| 88 | Filecoin FIL | $0.7619 | +0.63% | -2.28% | -13.30% | $644.25M | $63.91M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 90 | LayerZero ZRO | $1.59 | -1.07% | -1.74% | -11.28% | $634.51M | $36.21M | ||
| 91 | PancakeSwap CAKE | $1.87 | +0.15% | -1.74% | -2.32% | $612.76M | $40.00M | ||
| 92 | Pearl PRL | $1.63 | -0.09% | -8.30% | +8.01% | $609.18M | $9.52M | ||
| 93 | Stacks STX | $0.3221 | +1.83% | -4.74% | -1.18% | $605.96M | $10.68M | ||
| 94 | XDC Network XDC | $0.02996 | -0.65% | -3.64% | -2.61% | $597.62M | $7.10M | ||
| 95 | Dash DASH | $46.31 | -0.03% | -1.97% | -3.41% | $596.96M | $43.39M | ||
| 96 | Ether.fi ETHFI | $0.5903 | -1.31% | -0.40% | -3.27% | $589.39M | $27.84M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07229 | +0.82% | -0.06% | +0.08% | $569.02M | $7.99M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.06% | -0.12% | $538.84M | $2.74M | ||
| 100 | EURC EURC | $1.11 | 0.00% | +0.14% | -0.14% | $516.06M | $16.68M |
