Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-6.2%
$2.27 BillonesVolumen 24h$76.91 Miles
Monedas22,238
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.50%ETH 10.26%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,202.04 | -0.19% | -2.98% | -11.51% | $1.35T | $32.46B | ||
| 2 | Ethereum ETH | $1,908.82 | -0.26% | -2.54% | -14.99% | $233.33B | $11.62B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | 0.00% | $175.26B | $49.27B | ||
| 4 | BNB BNB | $617.01 | -0.16% | -3.46% | -10.96% | $81.15B | $778.49M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $69.10B | $13.89B | ||
| 6 | XRP XRP | $0.9912 | -0.06% | -2.97% | -15.41% | $62.96B | $1.94B | ||
| 7 | Solana SOL | $75.91 | -0.33% | -5.81% | -15.93% | $44.91B | $3.33B | ||
| 8 | TRON TRX | $0.3128 | +0.08% | +0.18% | -1.88% | $29.73B | $250.05M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | - | +2.37% | $27.86B | $249.82M | ||
| 10 | Hyperliquid HYPE | $68.73 | -0.60% | -6.73% | -11.85% | $16.35B | $989.08M | ||
| 11 | Zcash ZEC | $902.32 | -1.01% | -5.94% | -31.48% | $15.37B | $703.49M | ||
| 12 | Monero XMR | $536.01 | +0.40% | -0.04% | -13.38% | $10.10B | $113.80M | ||
| 13 | Dogecoin DOGE | $0.06297 | -0.38% | -3.44% | -12.48% | $9.87B | $461.29M | ||
| 14 | LEO Token LEO | $9.34 | +0.36% | +0.84% | -0.11% | $8.59B | $213875.00 | ||
| 15 | USDS USDS | $0.9998 | +0.01% | -0.01% | -0.03% | $8.53B | $294.83M | ||
| 16 | WhiteBIT Coin WBT | $65.57 | -0.21% | -2.38% | -10.19% | $7.78B | $154.35M | ||
| 17 | Chainlink LINK | $9.60 | -0.50% | -4.00% | -11.40% | $7.36B | $252.89M | ||
| 18 | Cardano ADA | $0.1632 | -0.43% | -4.80% | -10.64% | $6.13B | $227.39M | ||
| 19 | Stellar XLM | $0.1438 | -0.42% | -2.01% | -5.95% | $5.09B | $219.42M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.01% | +0.03% | $4.93B | $30.46M | ||
| 21 | Dai DAI | $0.9998 | -0.01% | 0.00% | -0.04% | $4.47B | $163.97M | ||
| 22 | NEAR Protocol NEAR | $3.33 | -0.82% | -6.42% | -10.17% | $4.37B | $486.39M | ||
| 23 | Bitcoin Cash BCH | $216.96 | -0.50% | -3.11% | -16.44% | $4.37B | $97.18M | ||
| 24 | Litecoin LTC | $48.33 | -0.46% | -2.01% | -7.47% | $3.76B | $194.57M | ||
| 25 | Avalanche AVAX | $8.04 | -0.89% | -4.40% | -3.79% | $3.59B | $238.00M | ||
| 26 | Canton CC | $0.08524 | -0.44% | -2.99% | -9.81% | $3.41B | $11.15M | ||
| 27 | Uniswap UNI | $5.50 | -0.62% | -5.48% | -21.32% | $3.34B | $342.85M | ||
| 28 | Sui SUI | $0.7721 | -0.69% | -3.70% | -10.79% | $3.20B | $313.22M | ||
| 29 | Toncoin TON | $1.10 | +0.74% | -4.65% | +0.47% | $3.14B | $45.97M | ||
| 30 | Tether Gold XAUT | $3,863.30 | +0.01% | -0.34% | -4.76% | $3.13B | $128.13M | ||
| 31 | USD1 USD1 | $0.9979 | 0.00% | -0.04% | 0.00% | $3.11B | $1.09B | ||
| 32 | Ripple USD RLUSD | $0.9999 | -0.01% | 0.00% | -0.03% | $2.79B | $317.92M | ||
| 33 | Hedera HBAR | $0.06019 | -0.39% | -3.94% | -11.04% | $2.67B | $61.53M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $466.85M | ||
| 35 | Rain RAIN | $0.003691 | -0.14% | -1.65% | -35.66% | $2.64B | $12.85M | ||
| 36 | PayPal USD PYUSD | $0.9998 | +0.01% | -0.01% | -0.03% | $2.63B | $27.46M | ||
| 37 | Shiba Inu SHIB | $0.000004157 | -0.56% | -2.96% | -7.89% | $2.45B | $45.51M | ||
| 38 | Bittensor TAO | $207.65 | -0.87% | -2.12% | -8.06% | $2.44B | $135.52M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.06% | -0.01% | +0.01% | $2.39B | $4.37M | ||
| 40 | Cronos CRO | $0.04605 | -0.41% | -3.34% | -6.05% | $2.34B | $5.09M | ||
| 41 | Quant QNT | $159.32 | -0.49% | -1.28% | -20.15% | $2.32B | $57.48M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | MemeCore M | $0.8573 | -0.06% | +5.58% | +5.44% | $1.97B | $1.33M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.25% | -1.05% | $1.96B | $0.00 | ||
| 45 | OKB OKB | $91.58 | -0.27% | -3.27% | -13.03% | $1.92B | $17.08M | ||
| 46 | Pepe PEPE | $0.000004311 | -0.02% | -4.48% | -13.28% | $1.81B | $320.92M | ||
| 47 | PAX Gold PAXG | $3,865.04 | +0.02% | -0.29% | -4.80% | $1.73B | $81.09M | ||
| 48 | Falcon USD USDF | $0.9945 | -0.15% | -0.03% | -0.12% | $1.72B | $610439.00 | ||
| 49 | Ethena ENA | $0.1271 | -1.24% | -8.31% | -21.68% | $1.72B | $318.14M | ||
| 50 | Aave AAVE | $107.24 | -0.71% | -4.23% | -18.76% | $1.66B | $186.09M | ||
| 51 | Aster ASTER | $0.6404 | -0.50% | -3.12% | -5.75% | $1.65B | $74.61M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 53 | United Stables U | $0.9993 | 0.00% | -0.02% | +0.04% | $1.63B | $184.79M | ||
| 54 | Ondo ONDO | $0.3279 | -0.84% | -4.76% | -10.46% | $1.60B | $86.70M | ||
| 55 | World Liberty Financial WLFI | $0.0476 | -0.18% | +0.05% | +3.00% | $1.51B | $34.64M | ||
| 56 | Pump.fun PUMP | $0.003291 | -1.15% | -4.91% | -14.73% | $1.51B | $99.76M | ||
| 57 | USDD USDD | $0.9977 | 0.00% | -0.10% | -0.15% | $1.49B | $1.40M | ||
| 58 | Morpho MORPHO | $1.93 | -0.30% | -4.38% | -9.34% | $1.36B | $13.80M | ||
| 59 | Polkadot DOT | $0.787 | -0.40% | -5.15% | -13.12% | $1.35B | $73.80M | ||
| 60 | HTX DAO HTX | $0.000001506 | +0.13% | +0.14% | -3.02% | $1.34B | $61.61M | ||
| 61 | Internet Computer ICP | $2.39 | -1.06% | -7.83% | -0.94% | $1.33B | $51.83M | ||
| 62 | Sky SKY | $0.05688 | -0.58% | -0.96% | -11.25% | $1.33B | $7.81M | ||
| 63 | Mantle MNT | $0.3981 | -0.18% | -4.05% | -12.01% | $1.32B | $19.82M | ||
| 64 | BFUSD BFUSD | $0.999 | +0.01% | 0.00% | 0.00% | $1.32B | $4.28M | ||
| 65 | JUST JST | $0.1462 | +0.21% | -0.05% | +2.48% | $1.17B | $24.16M | ||
| 66 | Bitget Token BGB | $1.61 | -0.08% | -2.78% | -8.68% | $1.13B | $9.97M | ||
| 67 | USDGO USDGO | $1.00 | 0.00% | -0.02% | -0.05% | $1.06B | $22.28M | ||
| 68 | Worldcoin WLD | $0.2799 | -1.22% | -7.07% | -17.26% | $1.06B | $117.10M | ||
| 69 | Ethereum Classic ETC | $6.32 | -0.45% | -3.27% | -9.26% | $1.00B | $22.42M | ||
| 70 | Bitway BTW | $0.666 | -8.43% | -21.97% | -41.97% | $1.00B | $8.86M | ||
| 71 | Arbitrum ARB | $0.1412 | -0.06% | -3.96% | -15.39% | $972.37M | $106.76M | ||
| 72 | Open USD OUSD | $0.9993 | +0.11% | +0.01% | -0.16% | $957.31M | $611018.00 | ||
| 73 | KuCoin KCS | $6.47 | -0.05% | -1.64% | -8.98% | $904.16M | $4.03M | ||
| 74 | Gate GT | $8.62 | +0.27% | -5.34% | -10.41% | $902.19M | $4.80M | ||
| 75 | Venice Token VVV | $18.29 | -0.94% | -4.13% | -11.55% | $896.12M | $31.95M | ||
| 76 | POL (ex-MATIC) POL | $0.08364 | -0.17% | -4.09% | -8.61% | $890.66M | $41.80M | ||
| 77 | Jupiter JUP | $0.2612 | -0.94% | -0.96% | +7.56% | $867.26M | $54.68M | ||
| 78 | Render RENDER | $1.49 | -1.03% | -2.65% | -5.88% | $826.61M | $31.20M | ||
| 79 | Injective INJ | $7.97 | -1.12% | +3.04% | -3.25% | $796.68M | $157.50M | ||
| 80 | Midnight NIGHT | $0.04696 | -1.81% | +7.58% | +16.54% | $779.75M | $25.39M | ||
| 81 | Kaspa KAS | $0.0279 | -0.43% | -4.33% | -6.76% | $775.53M | $9.53M | ||
| 82 | Lighter LIT | $3.09 | -0.54% | -5.83% | -6.31% | $773.10M | $68.23M | ||
| 83 | Pi Network PI | $0.06711 | -0.22% | -3.92% | -10.19% | $764.26M | $3.68M | ||
| 84 | Algorand ALGO | $0.08293 | -0.71% | -5.49% | -12.29% | $752.95M | $34.58M | ||
| 85 | Cosmos Hub ATOM | $1.34 | -0.73% | -3.89% | -3.51% | $727.91M | $29.34M | ||
| 86 | GHO GHO | $0.9982 | -0.01% | -0.02% | -0.04% | $697.77M | $5.53M | ||
| 87 | NEXO NEXO | $0.6815 | -0.32% | -2.52% | -7.56% | $679.45M | $4.55M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.91M | $0.00 | ||
| 89 | LayerZero ZRO | $1.55 | -1.71% | -3.32% | -6.26% | $617.95M | $61.61M | ||
| 90 | Beldex BDX | $0.0737 | +0.42% | -0.86% | +1.85% | $580.74M | $10.02M | ||
| 91 | Filecoin FIL | $0.6856 | -0.65% | -6.99% | -14.45% | $580.58M | $63.50M | ||
| 92 | Pearl PRL | $1.53 | +0.05% | +7.71% | -13.93% | $578.92M | $18.32M | ||
| 93 | PancakeSwap CAKE | $1.68 | -0.37% | -3.14% | -12.47% | $577.22M | $35.24M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 95 | XDC Network XDC | $0.02832 | -0.08% | -3.85% | -8.63% | $564.91M | $9.73M | ||
| 96 | Ether.fi ETHFI | $0.5455 | -0.65% | -11.25% | -5.84% | $544.71M | $33.94M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.03% | 0.00% | $537.62M | $701230.00 | ||
| 98 | Stacks STX | $0.2776 | -0.83% | -4.40% | -19.98% | $522.49M | $13.14M | ||
| 99 | EURC EURC | $1.10 | -0.02% | -0.34% | -1.16% | $513.34M | $32.63M | ||
| 100 | Dash DASH | $39.74 | -0.68% | -1.86% | -15.42% | $512.47M | $37.40M |
