Índices de Mercado de Acciones

Principales Índices Mundiales

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
DAX
DAX 30
12332.0
+96.000+0.7800%
12235.5
12376.0
12332.0
02:32GMTDAX 30
DJI
E-Mini Dow Jones 30
26561.5
+8.5000+0.0300%
26533.0
26568.0
26561.5
02:32GMTE-Mini Dow Jones 30
DX
Índice del Dólar
97.750
-0.0400-0.0400%
97.710
97.840
97.750
02:32GMTÍndice del Dólar
NI225
E-Mini Nikkei 225
22272.5
+82.500+0.3700%
22150.0
22280.0
22272.5
02:32GMTE-Mini Nikkei 225
SPX
S&P 500
2934.3
+2.6250+0.0900%
2930.7
2934.7
2934.3
02:32GMTS&P 500
SX5E
EURO STOXX 50
3430.5
+4.5000+0.1300%
3420.0
3445.0
3430.5
02:32GMTEURO STOXX 50

América del Norte

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
311.98
-1.1300-0.3610%
310.13
312.17
311.98
02:32GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
242.14
-1.6600-0.6810%
241.14
242.26
242.14
02:32GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
6132.7
+91.250+1.5100%
6080.9
6139.3
6132.7
02:32GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3634.3
+15.760+0.4360%
3618.0
3636.9
3634.3
02:32GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
-0.4600-0.5290%
85.580
87.000
86.540
02:32GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
-0.6359-0.5240%
119.26
121.24
120.61
02:32GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
504.94
-3.2968-0.6490%
504.24
507.81
504.94
02:32GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
686.20
-4.3521-0.6300%
685.26
690.68
686.20
02:32GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
-4.1934-1.3160%
313.09
316.91
314.47
02:32GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.03
-5.5745-1.3160%
416.20
423.61
418.03
02:32GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.88
-5.2554-1.7990%
286.34
291.02
286.88
02:32GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
-7.2416-1.7990%
394.56
402.55
395.31
02:32GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.48
-4.8986-1.8530%
259.09
263.50
259.48
02:32GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.76
-7.1693-1.8530%
379.19
386.93
379.76
02:32GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
253.91
-1.4522-0.5690%
253.50
255.88
253.91
02:32GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
277.12
-1.3796-0.4950%
276.83
279.26
277.12
02:32GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
448.77
-2.2340-0.4950%
448.30
452.23
448.77
02:32GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
434.17
-2.3421-0.5370%
433.44
437.41
434.17
02:32GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2399.9
-12.946-0.5370%
2396.0
2417.7
2399.9
02:32GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
500.34
-1.8616-0.3710%
498.96
503.29
500.34
02:32GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10682.8
+212.26+2.0270%
10470.5
10686.6
10682.8
02:32GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13724.1
+272.68+2.0270%
0.0000
0.0000
13724.1
02:32GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
206.70
+0.1722+0.0830%
206.70
206.70
206.70
02:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
314.17
+0.2827+0.0900%
314.17
314.17
314.17
02:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
262.82
+0.2619+0.1000%
262.82
262.82
262.82
02:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
399.43
+0.4248+0.1060%
399.43
399.43
399.43
02:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
263.18
+0.2685+0.1020%
263.18
263.18
263.18
02:32GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
399.98
+0.4348+0.1090%
399.98
399.98
399.98
02:32GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
306.20
+0.3705+0.1210%
306.20
306.20
306.20
02:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
465.35
+0.5941+0.1280%
465.35
465.35
465.35
02:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
313.84
+0.3897+0.1240%
313.84
313.84
313.84
02:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
476.96
+0.6241+0.1310%
476.96
476.96
476.96
02:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
328.22
+0.4384+0.1340%
328.22
328.22
328.22
02:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
498.81
+0.6995+0.1400%
498.81
498.81
498.81
02:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
39.787
+0.0342+0.0860%
39.787
39.787
39.787
02:32GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
40.446
+0.0339+0.0840%
40.446
40.446
40.446
02:32GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
239.13
-0.6336-0.2640%
239.04
239.14
239.13
02:32GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
282.76
+0.2907+0.1030%
282.76
282.76
282.76
02:32GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
593.12
+0.6494+0.1100%
593.12
593.12
593.12
02:32GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
451.98
-0.1701-0.0380%
451.57
452.02
451.98
02:32GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
565.32
+0.4771+0.0840%
565.32
565.32
565.32
02:32GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
308.66
+0.3450+0.1120%
308.66
308.66
308.66
02:32GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
113.21
+0.0150+0.0130%
113.08
113.21
113.21
02:32GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
237.52
+0.0633+0.0270%
237.26
237.52
237.52
02:32GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
81.393
-0.2501-0.3060%
81.334
81.398
81.393
02:32GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
39.012
-0.3099-0.7880%
38.998
39.020
39.012
02:32GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
74.620
-0.5648-0.7510%
74.606
74.624
74.620
02:32GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
156.55
-1.1639-0.7380%
156.52
156.56
156.55
02:32GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
237.20
-1.9578-0.8190%
237.20
237.20
237.20
02:32GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
81.868
-0.6299-0.7640%
81.830
81.874
81.868
02:32GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

Europa

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
DAX
DAX 30
12332.0
+96.000+0.7800%
12235.5
12376.0
12332.0
02:32GMTDAX 30
IB
IBEX 35
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:32GMTIBEX 35
PX1
CAC 40
5522.5
+1.0000+0.0200%
5500.0
5540.5
5522.5
02:32GMTCAC 40
SMI
Swiss Market Index
9592.0
+33.000+0.3500%
9550.0
9628.0
9592.0
02:32GMTSwiss Market Index
SX5E
EURO STOXX 50
3430.5
+4.5000+0.1300%
3420.0
3445.0
3430.5
02:32GMTEURO STOXX 50
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
HSI
Hong Kong Hang Seng
29792.5
+147.50+0.5000%
29627.0
29835.0
29792.5
02:32GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
22267.5
+77.500+0.3500%
22150.0
22280.0
22267.5
02:32GMTE-Mini Nikkei 225
TW
MSCI Taiwan
411.70
+1.0000+0.2400%
410.00
412.30
411.70
02:32GMTMSCI Taiwan

Índices por Región

Mejores Promociones

Mejores Brokers