FXEMPIRE
Todos
Coronavirus
Mantenerse a Salvo, SeguirIndicaciones
Mundo
11,635,218Confirmados
538,225Muertos
6,582,293Recuperados
Buscar y Cargar Datos de Localización
Anuncio
Anuncio

Índices de Mercado de Acciones

Principales Índices Mundiales

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
DAX
DAX 30
12,713
+116.25+0.92%
12595.5
12829.0
12712.7
18:01GMTDAX 30
DJI
E-Mini Dow Jones 30
26,101
+278.50+1.08%
25817.0
26192.0
26100.5
18:01GMTE-Mini Dow Jones 30
DX
Índice del Dólar
96.692
-0.4425-0.46%
96.485
97.135
96.692
18:01GMTÍndice del Dólar
NI225
E-Mini Nikkei 225
22,600
+320.00+1.44%
22280.0
22740.0
22600.0
18:01GMTE-Mini Nikkei 225
SPX
S&P 500
3,164.50
+29.250+0.93%
3134.2
3173.7
3164.5
18:01GMTS&P 500
SX5E
EURO STOXX 50
3,333.50
+30.500+0.92%
3299.0
3360.0
3333.5
18:01GMTEURO STOXX 50

América del Norte

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
343.62
+20.030+6.19%
323.59
344.95
343.62
18:01GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
344.58
+18.920+5.81%
324.98
347.41
344.58
18:01GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5,368.19
+312.85+6.19%
5054.4
5384.0
5368.1
18:01GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3,583.30
+217.84+6.47%
3365.4
3587.9
3583.3
18:01GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
0.00000.00%
0.0000
0.0000
86.540
18:01GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
0.00000.00%
0.0000
0.0000
120.61
18:01GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
315.60
-3.4297-1.07%
312.07
328.01
315.60
18:01GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
469.88
-4.7280-1.00%
464.26
487.98
469.88
18:01GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
0.00000.00%
0.0000
0.0000
314.47
18:01GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.04
0.00000.00%
0.0000
0.0000
418.03
18:01GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.89
0.00000.00%
0.0000
0.0000
286.88
18:01GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
0.00000.00%
0.0000
0.0000
395.31
18:01GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.50
0.00000.00%
0.0000
0.0000
259.49
18:01GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.78
0.00000.00%
0.0000
0.0000
379.78
18:01GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
127.27
-3.3895-2.59%
124.56
133.73
127.26
18:01GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
135.22
-2.1903-1.59%
132.39
140.51
135.21
18:01GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
250.17
-4.0523-1.59%
244.94
259.97
250.16
18:01GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
207.78
-5.7704-2.70%
203.26
218.61
207.77
18:01GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
1,289.98
-35.896-2.71%
1262.0
1357.3
1289.9
18:01GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
208.79
-2.4238-1.15%
201.96
217.09
208.78
18:01GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10,683
0.00000.00%
0.0000
0.0000
10682.8
18:01GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13,724
0.00000.00%
0.0000
0.0000
13724.1
18:01GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BESI
S&P Indices S&P BLOM Emerging Shariah Index
1,412.75
+46.440+3.40%
1339.5
1416.3
1412.7
18:01GMTS&P Indices S&P BLOM Emerging Shariah Index
BGTH
S&P Indices BlueStar Israel Global Technology Index
385.75
+3.0500+0.80%
380.37
387.67
385.75
18:01GMTS&P Indices BlueStar Israel Global Technology Index
BGTHNTR
S&P Indices BlueStar Israel Global Technology Index Net Total Return
423.63
+3.3600+0.80%
417.72
425.73
423.63
18:01GMTS&P Indices BlueStar Israel Global Technology Index Net Total Return
BGTHTR
S&P Indices BlueStar Israel Global Technology Index Total Return
434.34
+3.4500+0.80%
428.27
436.48
434.34
18:01GMTS&P Indices BlueStar Israel Global Technology Index Total Return
BIGI
S&P Indices BlueStar Israel Global Index
323.39
-0.1800-0.06%
317.09
324.80
323.39
18:01GMTS&P Indices BlueStar Israel Global Index
BIGITR
S&P Indices BlueStar Israel Global Index Total Return
482.01
-0.2200-0.05%
472.57
484.05
482.01
18:01GMTS&P Indices BlueStar Israel Global Index Total Return
BIOX
Dow Jones Indices World Bioenergy Total Return Index EUR
126.60
+4.0700+3.32%
122.37
127.26
126.60
18:01GMTDow Jones Indices World Bioenergy Total Return Index EUR
BIOXD
Dow Jones Indices World Bioenergy Total Return Index USD
112.59
+4.3100+3.98%
108.18
113.23
112.59
18:01GMTDow Jones Indices World Bioenergy Total Return Index USD
BIOXP
Dow Jones Indices World Bioenergy Index EUR
111.39
+3.5800+3.32%
105.74
111.97
111.39
18:01GMTDow Jones Indices World Bioenergy Index EUR
BIOXPD
Dow Jones Indices World Bioenergy Index USD
99.070
+3.8000+3.99%
95.180
99.630
99.070
18:01GMTDow Jones Indices World Bioenergy Index USD
BKADR
Dow Jones Indices The Bank Of New York Mellon ADR Index
133.58
+3.0300+2.32%
133.21
134.03
133.58
18:01GMTDow Jones Indices The Bank Of New York Mellon ADR Index
BKADRT
Dow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
236.20
+4.4200+1.91%
236.20
236.20
236.20
18:01GMTDow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
BKAR
Dow Jones Indices The Bank of New York Mellon Argentina ADR Index
80.000
+9.6900+13.78%
73.610
80.270
80.000
18:01GMTDow Jones Indices The Bank of New York Mellon Argentina ADR Index
BKART
Dow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
110.05
-2.2500-2.00%
110.05
110.05
110.05
18:01GMTDow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
BKAS
Dow Jones Indices The Bank of New York Mellon Asia ADR Index
180.60
+5.6300+3.22%
179.51
181.18
180.60
18:01GMTDow Jones Indices The Bank of New York Mellon Asia ADR Index
BKAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
240.94
+5.7800+2.46%
240.94
240.94
240.94
18:01GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
BKAU
Dow Jones Indices The Bank of New York Mellon Australia ADR Index
233.02
+0.5500+0.24%
231.33
233.24
233.02
18:01GMTDow Jones Indices The Bank of New York Mellon Australia ADR Index
BKAUT
Dow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
537.20
+8.5300+1.61%
537.20
537.20
537.20
18:01GMTDow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
BKBR
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
166.23
+4.1500+2.56%
166.19
169.57
166.23
18:01GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
BKBRIC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
4,761.84
+181.76+3.97%
4746.1
4809.1
4761.8
18:01GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
BKBRICC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
4,046.95
+146.42+3.75%
3894.7
4085.3
4046.9
18:01GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
BKBRICCT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
5,988.46
+199.52+3.45%
5988.4
5988.4
5988.4
18:01GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
BKBRICH
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
3,521.72
+120.17+3.53%
3521.7
3521.7
3521.7
18:01GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
BKBRICHTR
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
5,391.71
+131.84+2.51%
5391.7
5391.7
5391.7
18:01GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
BKBRICT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
7,011.88
+239.84+3.54%
7011.8
7011.8
7011.8
18:01GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
BKBRT
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
355.34
+8.8600+2.56%
355.26
362.50
355.34
18:01GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
BKCAS
Dow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
1,883.71
+48.270+2.63%
1856.8
1886.6
1883.7
18:01GMTDow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
BKCAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return
2,236.23
+42.590+1.94%
2236.2
2236.2
2236.2
18:01GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return

Europa

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
DAX
DAX 30
12,713
+116.25+0.92%
12595.5
12829.0
12712.7
18:01GMTDAX 30
IB
IBEX 35
0.0000
-9.0000-0.10%
0.0000
0.0000
0.0000
18:01GMTIBEX 35
PX1
CAC 40
5,067.50
-21.000-0.41%
5041.0
5106.5
5067.5
18:01GMTCAC 40
SMI
Swiss Market Index
10,233
+19.000+0.19%
10169.0
10242.0
10233.0
18:01GMTSwiss Market Index
SX5E
EURO STOXX 50
3,333.50
+30.500+0.92%
3299.0
3360.0
3333.5
18:01GMTEURO STOXX 50
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
HSI
Hong Kong Hang Seng
26,519
+1.00000.00%
25485.0
26587.0
26518.5
18:01GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
22,600
+320.00+1.44%
22280.0
22740.0
22600.0
18:01GMTE-Mini Nikkei 225
TW
MSCI Taiwan
459.90
+8.1000+1.79%
451.00
459.90
459.90
18:01GMTMSCI Taiwan

Índices por Región

Opere Con Un Broker Regulado

  • Su capital está en riesgo