Stock Market Indices

Major World Indices

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11591.2
+142.25+1.2400%
11427.0
11604.0
11591.2
15:07GMTDAX 30
DJI
E-Mini Dow Jones 30
25366.5
+48.500+0.1900%
25109.0
25375.0
25366.5
15:07GMTE-Mini Dow Jones 30
DX
Índice del Dólar
94.732
-0.2775-0.2900%
94.615
95.030
94.732
15:07GMTÍndice del Dólar
NI225
E-Mini Nikkei 225
22265.0
-240.00-1.0700%
22025.0
22510.0
22265.0
15:07GMTE-Mini Nikkei 225
SPX
S&P 500
2766.0
-1.2500-0.0500%
2745.2
2769.5
2766.0
15:07GMTS&P 500
SX5E
EURO STOXX 50
3200.0
+24.000+0.7600%
3167.0
3202.0
3200.0
15:07GMTEURO STOXX 50

América del Norte

Ver Todo
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
265.83
-4.5200-1.6720%
265.21
270.36
265.83
15:45GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
196.64
-3.1100-1.5570%
195.43
200.59
196.64
15:45GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
4639.7
-96.610-2.0400%
4638.7
4736.3
4639.7
15:45GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3044.9
-29.760-0.9680%
3040.0
3085.1
3044.9
15:45GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
97.950
+0.1700+0.1740%
97.570
98.300
97.950
15:45GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
130.04
+0.2638+0.2030%
129.50
130.47
130.04
15:45GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
500.22
+2.1952+0.4410%
496.75
501.71
500.22
15:45GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
658.62
+2.8279+0.4310%
654.12
660.65
658.62
15:45GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
323.64
+0.5056+0.1560%
322.59
325.02
323.64
15:45GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
414.49
+0.6534+0.1580%
413.14
416.25
414.49
15:45GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
311.79
+1.2829+0.4130%
310.27
312.64
311.79
15:45GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
409.86
+1.6439+0.4030%
407.90
411.02
409.86
15:45GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
294.80
+0.5873+0.2000%
293.90
295.36
294.80
15:45GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
411.87
+0.8235+0.2000%
410.62
412.65
411.87
15:45GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
271.84
+0.8956+0.3310%
270.60
272.76
271.84
15:45GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
301.79
+1.0182+0.3390%
300.49
302.48
301.79
15:45GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
466.58
+1.5644+0.3360%
464.57
467.66
466.58
15:45GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
457.57
+1.6497+0.3620%
455.50
459.25
457.57
15:45GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2430.5
+8.6368+0.3570%
2419.6
2439.5
2430.5
15:45GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
531.21
+1.8818+0.3560%
529.32
533.14
531.21
15:45GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
8709.0
+401.19+4.8290%
8307.8
8769.3
8709.0
15:45GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
10673.0
+259.94+2.4960%
0.0000
0.0000
10673.0
15:45GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
208.04
-0.2566-0.1230%
208.04
208.04
208.04
15:45GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
312.16
-0.3657-0.1170%
312.16
312.16
312.16
15:45GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
257.19
-0.0819-0.0320%
257.19
257.19
257.19
15:45GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
385.89
-0.0991-0.0260%
385.89
385.89
385.89
15:45GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
265.87
-0.0644-0.0240%
265.87
265.87
265.87
15:45GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
398.92
-0.0720-0.0180%
398.92
398.92
398.92
15:45GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
310.39
+0.2060+0.0660%
310.39
310.39
310.39
15:45GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
465.70
+0.3379+0.0730%
465.70
465.70
465.70
15:45GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
318.62
+0.2075+0.0650%
318.62
318.62
318.62
15:45GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
478.04
+0.3408+0.0710%
478.04
478.04
478.04
15:45GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
332.92
+0.2441+0.0730%
332.92
332.92
332.92
15:45GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
499.49
+0.3971+0.0800%
499.49
499.49
499.49
15:45GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
41.051
-0.0459-0.1120%
41.051
41.051
41.051
15:45GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
41.897
-0.0477-0.1140%
41.897
41.897
41.897
15:45GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
246.28
+1.2361+0.5040%
245.28
246.60
246.28
15:45GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
300.84
0.00000.0000%
300.84
300.84
300.84
15:45GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
622.99
+0.0386+0.0060%
622.99
622.99
622.99
15:45GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
463.31
+1.6670+0.3610%
462.55
466.68
463.31
15:45GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
576.05
+0.1414+0.0250%
576.05
576.05
576.05
15:45GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
315.50
+0.2985+0.0950%
315.50
315.50
315.50
15:45GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
117.30
+0.4517+0.3870%
117.21
118.15
117.30
15:45GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
242.99
+0.9805+0.4050%
242.81
244.76
242.99
15:45GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
86.792
+0.5573+0.6460%
86.339
86.974
86.792
15:45GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
44.425
+0.5810+1.3250%
43.716
44.449
44.425
15:45GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
85.181
+1.0628+1.2630%
83.877
85.231
85.181
15:45GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
176.45
+2.2336+1.2820%
173.75
176.55
176.45
15:45GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
254.07
+3.6978+1.4770%
254.07
254.07
254.07
15:45GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
92.036
+1.2202+1.3440%
90.567
92.087
92.036
15:45GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

Europa

Ver Todo
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11607.5
+158.50+1.3800%
11427.0
11612.5
11607.5
15:45GMTDAX 30
IB
IBEX 35
8891.5
+53.500+0.6100%
8803.0
8894.0
8891.5
15:45GMTIBEX 35
PX1
CAC 40
5096.0
+26.500+0.5200%
5052.0
5101.5
5096.0
15:45GMTCAC 40
SMI
Swiss Market Index
8637.0
+36.000+0.4200%
8564.0
8638.0
8637.0
15:45GMTSwiss Market Index
SX5E
EURO STOXX 50
3201.0
+25.000+0.7900%
3167.0
3203.0
3201.0
15:45GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
Hong Kong Hang Seng
25516.5
-23.500-0.0900%
25325.0
25641.0
25516.5
15:45GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
22340.0
-165.00-0.7300%
22025.0
22510.0
22340.0
15:45GMTE-Mini Nikkei 225
TW
MSCI Taiwan
369.60
-0.6000-0.1600%
367.70
371.50
369.60
15:45GMTMSCI Taiwan

Indices By Region

Mejores Promociones

Mejores Brokers