FXEMPIRE
Todos
Coronavirus
Mantenerse a Salvo, SeguirIndicaciones
Mundo
1,605,277Confirmados
95,751Muertos
356,925Recuperados
Fetching Location Data…
Anuncio
Anuncio

Índices de Mercado de Acciones

Principales Índices Mundiales

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
DAX
DAX 30
10670.0
+280.50+2.7000%
10294.0
10696.5
10670.0
07:04GMTDAX 30
DJI
E-Mini Dow Jones 30
23649.0
+255.00+1.0900%
23026.0
23887.0
23649.0
07:04GMTE-Mini Dow Jones 30
DX
Índice del Dólar
99.530
-0.6300-0.6300%
99.300
100.33
99.530
07:04GMTÍndice del Dólar
NI225
E-Mini Nikkei 225
19477.5
+147.50+0.7600%
19135.0
19615.0
19477.5
07:04GMTE-Mini Nikkei 225
SPX
S&P 500
2784.5
+37.000+1.3500%
2700.7
2809.5
2784.5
07:04GMTS&P 500
SX5E
EURO STOXX 50
2882.5
+52.500+1.8600%
2795.0
2895.0
2882.5
07:04GMTEURO STOXX 50

América del Norte

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
281.52
+3.6900+1.3280%
279.48
282.47
281.52
07:04GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
233.74
+1.8800+0.8110%
231.96
236.12
233.74
07:04GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
4844.7
+81.810+1.7180%
4763.0
4844.7
4844.7
07:04GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
2951.8
+49.760+1.7150%
2934.5
2959.1
2951.8
07:04GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
0.00000.0000%
0.0000
0.0000
86.540
07:04GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
0.00000.0000%
0.0000
0.0000
120.61
07:04GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
264.92
+9.5859+3.7540%
257.71
275.75
264.92
07:04GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
385.76
+13.958+3.7540%
375.27
401.53
385.76
07:04GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
0.00000.0000%
0.0000
0.0000
314.47
07:04GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.03
0.00000.0000%
0.0000
0.0000
418.03
07:04GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.88
0.00000.0000%
0.0000
0.0000
286.88
07:04GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
0.00000.0000%
0.0000
0.0000
395.31
07:04GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.49
0.00000.0000%
0.0000
0.0000
259.49
07:04GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.78
0.00000.0000%
0.0000
0.0000
379.78
07:04GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
101.83
+5.7996+6.0390%
96.030
108.20
101.83
07:04GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
92.411
+6.2526+7.2570%
86.751
98.598
92.411
07:04GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
165.45
+5.8370+3.6570%
159.61
176.52
165.45
07:04GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
170.18
+4.9834+3.0170%
164.86
182.35
170.18
07:04GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
1025.8
+30.039+3.0170%
993.79
1099.2
1025.8
07:04GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
161.13
+5.3277+3.4190%
155.80
171.17
161.13
07:04GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10682.8
0.00000.0000%
0.0000
0.0000
10682.8
07:04GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13724.1
0.00000.0000%
0.0000
0.0000
13724.1
07:04GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BESI
S&P Indices S&P BLOM Emerging Shariah Index
1196.9
-1.9300-0.1610%
1193.5
1197.4
1196.9
07:04GMTS&P Indices S&P BLOM Emerging Shariah Index
BGTH
S&P Indices BlueStar Israel Global Technology Index
298.89
+2.5700+0.8670%
296.31
301.77
298.89
07:04GMTS&P Indices BlueStar Israel Global Technology Index
BGTHNTR
S&P Indices BlueStar Israel Global Technology Index Net Total Return
328.02
+2.8200+0.8670%
325.20
331.19
328.02
07:04GMTS&P Indices BlueStar Israel Global Technology Index Net Total Return
BGTHTR
S&P Indices BlueStar Israel Global Technology Index Total Return
336.24
+2.8900+0.8670%
333.34
339.48
336.24
07:04GMTS&P Indices BlueStar Israel Global Technology Index Total Return
BIGI
S&P Indices BlueStar Israel Global Index
277.74
+2.0300+0.7360%
275.69
279.46
277.74
07:04GMTS&P Indices BlueStar Israel Global Index
BIGITR
S&P Indices BlueStar Israel Global Index Total Return
413.26
+3.0200+0.7360%
410.21
415.82
413.26
07:04GMTS&P Indices BlueStar Israel Global Index Total Return
BIOX
Dow Jones Indices World Bioenergy Total Return Index EUR
106.39
-0.2100-0.1970%
106.26
106.60
106.39
07:04GMTDow Jones Indices World Bioenergy Total Return Index EUR
BIOXD
Dow Jones Indices World Bioenergy Total Return Index USD
91.530
-0.0900-0.0980%
91.380
91.660
91.530
07:04GMTDow Jones Indices World Bioenergy Total Return Index USD
BIOXP
Dow Jones Indices World Bioenergy Index EUR
94.070
-0.1800-0.1910%
93.960
94.240
94.070
07:04GMTDow Jones Indices World Bioenergy Index EUR
BIOXPD
Dow Jones Indices World Bioenergy Index USD
80.930
-0.0700-0.0860%
80.800
81.040
80.930
07:04GMTDow Jones Indices World Bioenergy Index USD
BKADR
Dow Jones Indices The Bank Of New York Mellon ADR Index
116.39
+1.1200+0.9720%
115.42
117.65
116.39
07:04GMTDow Jones Indices The Bank Of New York Mellon ADR Index
BKADRT
Dow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
209.04
+2.0100+0.9710%
209.04
209.04
209.04
07:04GMTDow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
BKAR
Dow Jones Indices The Bank of New York Mellon Argentina ADR Index
59.940
-0.7300-1.2030%
58.630
63.170
59.940
07:04GMTDow Jones Indices The Bank of New York Mellon Argentina ADR Index
BKART
Dow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
93.770
-1.1400-1.2010%
93.770
93.770
93.770
07:04GMTDow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
BKAS
Dow Jones Indices The Bank of New York Mellon Asia ADR Index
150.23
+0.3900+0.2600%
147.94
152.77
150.23
07:04GMTDow Jones Indices The Bank of New York Mellon Asia ADR Index
BKAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
205.54
+0.5300+0.2590%
205.54
205.54
205.54
07:04GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
BKAU
Dow Jones Indices The Bank of New York Mellon Australia ADR Index
181.92
+5.8200+3.3050%
179.15
184.73
181.92
07:04GMTDow Jones Indices The Bank of New York Mellon Australia ADR Index
BKAUT
Dow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
420.39
+13.450+3.3050%
420.39
420.39
420.39
07:04GMTDow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
BKBR
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
143.41
+6.2500+4.5570%
136.87
150.06
143.41
07:04GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
BKBRIC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
3849.4
+27.020+0.7070%
3820.3
3926.3
3849.4
07:04GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
BKBRICC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
3371.9
+31.720+0.9500%
3304.5
3449.1
3371.9
07:04GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
BKBRICCT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
5135.4
+41.960+0.8240%
5135.4
5135.4
5135.4
07:04GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
BKBRICH
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
2967.2
+19.740+0.6700%
2967.2
2967.2
2967.2
07:04GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
BKBRICHTR
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
4519.3
+30.050+0.6690%
4519.3
4519.3
4519.3
07:04GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
BKBRICT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
5862.6
+41.170+0.7070%
5862.6
5862.6
5862.6
07:04GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
BKBRT
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
305.82
+13.330+4.5570%
291.88
319.94
305.82
07:04GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
BKCAS
Dow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
1609.8
+8.9500+0.5590%
1603.0
1625.6
1609.8
07:04GMTDow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
BKCAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return
1948.0
+10.830+0.5590%
1948.0
1948.0
1948.0
07:04GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return

Europa

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
DAX
DAX 30
10670.0
+280.50+2.7000%
10294.0
10696.5
10670.0
07:04GMTDAX 30
IB
IBEX 35
0.0000
-9.0000-0.1000%
0.0000
0.0000
0.0000
07:04GMTIBEX 35
PX1
CAC 40
4541.0
+80.500+1.8000%
4405.0
4560.5
4541.0
07:04GMTCAC 40
SMI
Swiss Market Index
9374.0
+1.0000+0.0100%
9210.0
9441.0
9374.0
07:04GMTSwiss Market Index
SX5E
EURO STOXX 50
2882.5
+52.500+1.8600%
2795.0
2895.0
2882.5
07:04GMTEURO STOXX 50
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
HSI
Hong Kong Hang Seng
24215.5
+26.500+0.1100%
23953.0
24436.0
24215.5
07:04GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
19477.5
+147.50+0.7600%
19135.0
19615.0
19477.5
07:04GMTE-Mini Nikkei 225
TW
MSCI Taiwan
387.90
-1.9000-0.4900%
384.70
392.00
387.90
07:04GMTMSCI Taiwan

Índices por Región

Opere Con Un Broker Regulado

  • Su capital está en riesgo