Stock Market Indices

Major World Indices

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
10735.7
+13.750+0.1300%
10681.5
10882.5
10735.7
18:48GMTDAX 30
DJI
E-Mini Dow Jones 30
24280.5
-150.50-0.6200%
24257.0
24821.0
24280.5
18:48GMTE-Mini Dow Jones 30
DX
Índice del Dólar
97.402
+0.2825+0.2900%
96.805
97.495
97.402
18:48GMTÍndice del Dólar
NI225
E-Mini Nikkei 225
21212.5
+22.500+0.1100%
20985.0
21445.0
21212.5
18:48GMTE-Mini Nikkei 225
SPX
S&P 500
2629.2
-8.0000-0.3000%
2625.7
2677.7
2629.2
18:48GMTS&P 500
SX5E
EURO STOXX 50
3040.0
+3.0000+0.1000%
3026.0
3079.0
3040.0
18:48GMTEURO STOXX 50

América del Norte

Ver Todo
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
268.59
0.00000.0000%
267.38
269.92
268.59
18:48GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
198.92
+2.0500+1.0410%
196.79
201.24
198.92
18:48GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5067.0
-2.8400-0.0560%
5052.5
5102.3
5067.0
18:48GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3065.8
+11.460+0.3750%
3046.6
3071.3
3065.8
18:48GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
82.000
+0.2300+0.2810%
81.770
82.870
82.000
18:48GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
111.15
+0.3218+0.2900%
110.83
112.33
111.15
18:48GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
446.05
-0.9989-0.2230%
446.05
453.95
446.05
18:48GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
594.85
-1.2560-0.2110%
594.85
605.31
594.85
18:48GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
288.80
+0.1000+0.0350%
288.57
292.53
288.80
18:48GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
376.85
+0.1305+0.0350%
376.55
381.72
376.85
18:48GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
271.95
-0.9052-0.3320%
271.95
275.63
271.95
18:48GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
366.03
-1.0993-0.2990%
365.93
370.87
366.03
18:48GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
250.44
+0.0505+0.0200%
250.43
252.81
250.44
18:48GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
357.96
+0.0731+0.0200%
357.89
361.35
357.96
18:48GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
238.67
-0.2642-0.1110%
238.67
241.90
238.67
18:48GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
264.11
-0.1407-0.0530%
264.11
267.24
264.11
18:48GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
417.46
-0.3443-0.0820%
417.45
422.51
417.46
18:48GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
403.19
-0.2302-0.0570%
403.19
408.86
403.19
18:48GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2184.7
-1.2474-0.0570%
2184.7
2215.4
2184.7
18:48GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
467.42
-1.2036-0.2570%
467.42
474.65
467.42
18:48GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
8524.2
-26.330-0.3080%
8497.0
8640.2
8524.2
18:48GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
10951.0
-33.830-0.3080%
0.0000
0.0000
10951.0
18:48GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
204.07
-2.6093-1.2620%
204.07
204.07
204.07
18:48GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
307.38
-3.8679-1.2430%
307.38
307.38
307.38
18:48GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
247.93
-3.1735-1.2640%
247.93
247.93
247.93
18:48GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
373.42
-4.7041-1.2440%
373.42
373.42
373.42
18:48GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
246.76
-3.1581-1.2640%
246.76
246.76
246.76
18:48GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
371.65
-4.6812-1.2440%
371.65
371.65
371.65
18:48GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
285.70
-3.6637-1.2660%
285.70
285.70
285.70
18:48GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
430.29
-5.4308-1.2460%
430.29
430.29
430.29
18:48GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
292.76
-3.6605-1.2350%
292.76
292.76
292.76
18:48GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
440.94
-5.4237-1.2150%
440.94
440.94
440.94
18:48GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
306.33
-3.8317-1.2350%
306.33
306.33
306.33
18:48GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
461.37
-5.6774-1.2160%
461.37
461.37
461.37
18:48GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
39.737
-0.3908-0.9740%
39.737
39.737
39.737
18:48GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
40.506
-0.4009-0.9800%
40.506
40.506
40.506
18:48GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
231.66
+0.6890+0.2980%
230.87
232.52
231.66
18:48GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
281.67
-4.0661-1.4230%
281.67
281.67
281.67
18:48GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
585.51
-8.3332-1.4030%
585.51
585.51
585.51
18:48GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
437.50
-0.8960-0.2040%
436.91
440.90
437.50
18:48GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
521.90
-7.5362-1.4230%
521.90
521.90
521.90
18:48GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
283.88
-3.9751-1.3810%
283.88
283.88
283.88
18:48GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
112.81
-0.3128-0.2760%
112.52
113.72
112.81
18:48GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
234.57
-0.6347-0.2700%
233.97
236.46
234.57
18:48GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
82.628
-0.1009-0.1220%
82.370
83.105
82.628
18:48GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
43.117
+0.0264+0.0610%
42.829
43.260
43.117
18:48GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
82.583
+0.0900+0.1090%
82.043
82.787
82.583
18:48GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
171.70
+0.1984+0.1160%
170.58
172.12
171.70
18:48GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
253.78
-1.0459-0.4100%
253.78
253.78
253.78
18:48GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
89.659
+0.0609+0.0680%
89.058
89.955
89.659
18:48GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

Europa

Ver Todo
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
10735.7
+13.750+0.1300%
10681.5
10882.5
10735.7
18:48GMTDAX 30
IB
IBEX 35
8676.0
-17.000-0.2000%
8647.0
8803.0
8676.0
18:48GMTIBEX 35
PX1
CAC 40
4783.2
+9.7500+0.2000%
4761.0
4845.5
4783.2
18:48GMTCAC 40
SMI
Swiss Market Index
8672.5
+32.500+0.3800%
8614.0
8752.0
8672.5
18:48GMTSwiss Market Index
SX5E
EURO STOXX 50
3040.0
+3.0000+0.1000%
3026.0
3079.0
3040.0
18:48GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
Hong Kong Hang Seng
25901.0
+251.00+0.9800%
25560.0
26038.0
25901.0
18:48GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
21212.5
+22.500+0.1100%
20985.0
21445.0
21212.5
18:48GMTE-Mini Nikkei 225
TW
MSCI Taiwan
355.90
+1.9000+0.5400%
352.70
359.00
355.90
18:48GMTMSCI Taiwan

Indices By Region

Mejores Promociones

Mejores Brokers