Stock Market Indices

Major World Indices

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11457.7
+33.250+0.2900%
11396.5
11499.0
11457.7
11:35GMTDAX 30
DJI
E-Mini Dow Jones 30
26038.0
+201.00+0.7800%
25804.0
26042.0
26038.0
11:35GMTE-Mini Dow Jones 30
DX
Índice del Dólar
96.405
-0.0250-0.0300%
96.260
96.630
96.405
11:35GMTÍndice del Dólar
NI225
E-Mini Nikkei 225
21440.0
+85.000+0.4000%
21320.0
21485.0
21440.0
11:35GMTE-Mini Nikkei 225
SPX
S&P 500
2795.2
+20.750+0.7500%
2770.5
2795.2
2795.2
11:35GMTS&P 500
SX5E
EURO STOXX 50
3268.0
+7.0000+0.2100%
3256.0
3278.0
3268.0
11:35GMTEURO STOXX 50

América del Norte

Ver Todo
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
300.13
+4.4600+1.5080%
293.92
300.14
300.13
11:35GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
225.45
+7.9800+3.6690%
216.86
225.47
225.45
11:35GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5811.0
+52.410+0.9100%
5748.6
5811.1
5811.0
11:35GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3455.8
+59.030+1.7380%
3383.1
3456.0
3455.8
11:35GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
88.430
+0.5200+0.5920%
87.910
89.110
88.430
11:35GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
123.12
+0.7279+0.5950%
122.39
124.06
123.12
11:35GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
492.98
+1.4738+0.3000%
492.94
496.18
492.98
11:35GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
667.26
+2.4296+0.3650%
667.20
671.59
667.26
11:35GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
308.25
-0.8219-0.2660%
308.22
311.88
308.25
11:35GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
409.77
-1.0926-0.2660%
409.73
414.60
409.77
11:35GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
282.88
-0.4340-0.1530%
282.86
286.30
282.88
11:35GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
389.80
-0.5981-0.1530%
389.77
394.51
389.80
11:35GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
262.92
+0.3485+0.1330%
262.78
264.61
262.92
11:35GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
384.10
+0.5091+0.1330%
383.59
386.57
384.10
11:35GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
250.94
+0.1105+0.0440%
250.83
253.45
250.94
11:35GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
276.23
+0.6377+0.2310%
276.18
278.92
276.23
11:35GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
447.06
+1.0321+0.2310%
446.02
451.42
447.06
11:35GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
427.73
+0.2419+0.0570%
427.49
432.08
427.73
11:35GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2364.3
+1.3371+0.0570%
2363.0
2388.4
2364.3
11:35GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
493.63
-0.9971-0.2020%
493.63
501.31
493.63
11:35GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10074.3
-58.590-0.5780%
10042.0
10185.5
10074.3
11:35GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
12942.5
-75.260-0.5780%
0.0000
0.0000
12942.5
11:35GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
205.92
+1.2343+0.6030%
205.92
205.92
205.92
11:35GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
311.71
+1.8889+0.6100%
311.71
311.71
311.71
11:35GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
262.16
+1.5209+0.5840%
262.16
262.16
262.16
11:35GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
396.81
+2.3283+0.5900%
396.81
396.81
396.81
11:35GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
262.88
+1.5247+0.5830%
262.88
262.88
262.88
11:35GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
397.90
+2.3341+0.5900%
397.90
397.90
397.90
11:35GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
305.62
+1.8109+0.5960%
305.62
305.62
305.62
11:35GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
462.58
+2.7715+0.6030%
462.58
462.58
462.58
11:35GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
313.55
+1.8666+0.5990%
313.55
313.55
313.55
11:35GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
474.58
+2.8566+0.6060%
474.58
474.58
474.58
11:35GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
327.95
+1.9099+0.5860%
327.95
327.95
327.95
11:35GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
496.37
+2.9234+0.5920%
496.37
496.37
496.37
11:35GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
39.543
+0.2367+0.6020%
39.543
39.543
39.543
11:35GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
40.248
+0.2401+0.6000%
40.248
40.248
40.248
11:35GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
240.69
+1.0179+0.4250%
239.54
240.76
240.69
11:35GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
282.37
+1.6297+0.5800%
282.37
282.37
282.37
11:35GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
589.90
+3.4435+0.5870%
589.90
589.90
589.90
11:35GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
446.69
+2.6515+0.5970%
443.11
447.44
446.69
11:35GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
559.89
+3.2187+0.5780%
559.89
559.89
559.89
11:35GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
306.09
+1.8068+0.5940%
306.09
306.09
306.09
11:35GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
112.58
+0.6738+0.6020%
111.66
112.76
112.58
11:35GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
235.23
+1.4233+0.6090%
233.32
235.60
235.23
11:35GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
82.124
+0.3368+0.4120%
81.692
82.233
82.124
11:35GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
42.140
+0.0420+0.1000%
41.975
42.352
42.140
11:35GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
80.625
+0.0749+0.0930%
80.337
81.024
80.625
11:35GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
168.45
+0.1677+0.1000%
167.85
169.28
168.45
11:35GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
252.45
+0.2517+0.1000%
252.45
252.45
252.45
11:35GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
88.056
+0.0937+0.1070%
87.711
88.499
88.056
11:35GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

Europa

Ver Todo
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11457.7
+33.250+0.2900%
11396.5
11499.0
11457.7
11:35GMTDAX 30
IB
IBEX 35
9202.5
+15.500+0.1700%
9173.0
9235.0
9202.5
11:35GMTIBEX 35
PX1
CAC 40
5210.0
+18.000+0.3500%
5184.5
5224.0
5210.0
11:35GMTCAC 40
SMI
Swiss Market Index
9281.0
+20.000+0.2200%
9237.0
9302.0
9281.0
11:35GMTSwiss Market Index
SX5E
EURO STOXX 50
3268.0
+7.0000+0.2100%
3256.0
3278.0
3268.0
11:35GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
Hong Kong Hang Seng
28858.5
+369.50+1.3000%
28411.0
28885.0
28858.5
11:35GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
21440.0
+85.000+0.4000%
21320.0
21485.0
21440.0
11:35GMTE-Mini Nikkei 225
TW
MSCI Taiwan
380.60
+3.8000+1.0100%
376.30
381.10
380.60
11:35GMTMSCI Taiwan

Indices By Region