Índices de Mercado de Acciones

Principales Índices Mundiales

INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
DAX
DAX 30
12255.7
-44.250-0.3600%
12252.5
12408.0
12255.7
14:18GMTDAX 30
DJI
E-Mini Dow Jones 30
26679.5
-83.500-0.3100%
26675.0
26920.0
26679.5
14:18GMTE-Mini Dow Jones 30
DX
Índice del Dólar
95.692
-0.4225-0.4400%
95.620
96.215
95.692
14:18GMTÍndice del Dólar
NI225
E-Mini Nikkei 225
21262.5
-152.50-0.7100%
21145.0
21425.0
21262.5
14:18GMTE-Mini Nikkei 225
SPX
S&P 500
2949.5
-7.7500-0.2600%
2947.7
2969.0
2949.5
14:18GMTS&P 500
SX5E
EURO STOXX 50
3438.0
-11.000-0.3200%
3436.0
3486.0
3438.0
14:18GMTEURO STOXX 50

América del Norte

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
284.88
-4.5200-1.5620%
284.53
289.52
284.88
14:18GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
208.19
-3.8500-1.8160%
207.82
211.90
208.19
14:18GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5834.0
-30.610-0.5220%
5811.0
5882.3
5834.0
14:18GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3270.2
-32.860-0.9950%
3266.7
3313.9
3270.2
14:18GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
-0.4600-0.5290%
85.580
87.000
86.540
14:18GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
-0.6359-0.5240%
119.26
121.24
120.61
14:18GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
489.31
-3.2737-0.6650%
489.20
492.48
489.31
14:18GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
674.13
-4.6204-0.6810%
674.13
678.65
674.13
14:18GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
-4.1934-1.3160%
313.09
316.91
314.47
14:18GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.03
-5.5745-1.3160%
416.20
423.61
418.03
14:18GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.88
-5.2554-1.7990%
286.34
291.02
286.88
14:18GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
-7.2416-1.7990%
394.56
402.55
395.31
14:18GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.48
-4.8986-1.8530%
259.09
263.50
259.48
14:18GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.76
-7.1693-1.8530%
379.19
386.93
379.76
14:18GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
247.84
-0.3258-0.1310%
247.36
248.17
247.84
14:18GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
263.80
-0.5350-0.2020%
263.51
264.14
263.80
14:18GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
436.94
-0.9327-0.2130%
436.51
437.88
436.94
14:18GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
424.82
-0.5239-0.1230%
423.94
425.38
424.82
14:18GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2394.8
-3.5285-0.1470%
2390.4
2398.3
2394.8
14:18GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
476.29
+0.3882+0.0820%
474.67
476.32
476.29
14:18GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10682.8
+212.26+2.0270%
10470.5
10686.6
10682.8
14:18GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13724.1
+272.68+2.0270%
0.0000
0.0000
13724.1
14:18GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
196.25
+2.0831+1.0730%
196.25
196.25
196.25
14:18GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
299.47
+3.2317+1.0910%
299.47
299.47
299.47
14:18GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
249.19
+2.4696+1.0010%
249.19
249.19
249.19
14:18GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
380.22
+3.8357+1.0190%
380.22
380.22
380.22
14:18GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
249.94
+2.5619+1.0360%
249.94
249.94
249.94
14:18GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
381.36
+3.9766+1.0540%
381.36
381.36
381.36
14:18GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
290.76
+2.5778+0.8940%
290.76
290.76
290.76
14:18GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
443.64
+4.0121+0.9130%
443.64
443.64
443.64
14:18GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
299.24
+2.7564+0.9300%
299.24
299.24
299.24
14:18GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
456.56
+4.2868+0.9480%
456.56
456.56
456.56
14:18GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
312.73
+2.8191+0.9100%
312.73
312.73
312.73
14:18GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
477.14
+4.3861+0.9280%
477.14
477.14
477.14
14:18GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
37.823
+0.3894+1.0400%
37.823
37.823
37.823
14:18GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
38.401
+0.3930+1.0340%
38.401
38.401
38.401
14:18GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
235.87
+1.7099+0.7300%
234.23
236.02
235.87
14:18GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
267.37
+2.2226+0.8380%
267.37
267.37
267.37
14:18GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
563.05
+4.7810+0.8560%
563.05
563.05
563.05
14:18GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
432.45
+3.5334+0.8240%
428.38
432.86
432.45
14:18GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
536.19
+5.4741+1.0310%
536.19
536.19
536.19
14:18GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
293.95
+2.7238+0.9350%
293.95
293.95
293.95
14:18GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
108.63
+0.8981+0.8340%
107.61
108.73
108.63
14:18GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
228.81
+1.9049+0.8390%
226.68
229.04
228.81
14:18GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
80.124
+0.6463+0.8130%
79.477
80.196
80.124
14:18GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
42.528
+0.3517+0.8340%
42.265
42.588
42.528
14:18GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
80.975
+0.6036+0.7510%
80.529
81.098
80.975
14:18GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
170.55
+1.2811+0.7570%
169.61
170.81
170.55
14:18GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
261.97
+2.2730+0.8750%
261.97
261.97
261.97
14:18GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
89.586
+0.7459+0.8400%
89.033
89.713
89.586
14:18GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

Europa

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
DAX
DAX 30
12255.7
-44.250-0.3600%
12252.5
12408.0
12255.7
14:18GMTDAX 30
IB
IBEX 35
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:18GMTIBEX 35
PX1
CAC 40
5498.2
-17.750-0.3200%
5496.5
5574.5
5498.2
14:18GMTCAC 40
SMI
Swiss Market Index
9874.0
-59.000-0.5900%
9865.0
9958.0
9874.0
14:18GMTSwiss Market Index
SX5E
EURO STOXX 50
3438.0
-11.000-0.3200%
3436.0
3486.0
3438.0
14:18GMTEURO STOXX 50
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
HSI
Hong Kong Hang Seng
28412.0
-47.000-0.1700%
28292.0
28526.0
28412.0
14:18GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
21262.5
-152.50-0.7100%
21145.0
21425.0
21262.5
14:18GMTE-Mini Nikkei 225
TW
MSCI Taiwan
394.80
-1.1000-0.2800%
393.30
396.10
394.80
14:18GMTMSCI Taiwan

Índices por Región

Mejores Promociones

Mejores Brokers