FXEMPIRE
Todos
Coronavirus
Mantenerse a Salvo, SeguirIndicaciones
Mundo
11,035,820Confirmados
525,180Muertos
6,187,156Recuperados
Buscar y Cargar Datos de Localización
Anuncio
Anuncio

Cotizaciones en Vivo de los Mercados Financieros Mundiales

Índices

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
DAX
DAX 30
12,532.00
-23.50-0.19%
12456.0
12646.5
12532.0
16:45GMTDAX 30
DJI
E-Mini Dow Jones 30
25,637.50
-104.50-0.41%
25437.0
25875.0
25637.5
16:45GMTE-Mini Dow Jones 30
DX
Índice del Dólar
97.17
-0.03-0.03%
97.120
97.330
97.175
16:45GMTÍndice del Dólar
NI225
E-Mini Nikkei 225
22,195.00
-45.00-0.20%
22115.0
22350.0
22195.0
16:45GMTE-Mini Nikkei 225
SPX
S&P 500
3,116.50
-10.50-0.34%
3105.7
3138.5
3116.5
16:45GMTS&P 500
SX5E
EURO STOXX 50
3,283.50
-6.50-0.20%
3262.0
3314.0
3283.5
16:45GMTEURO STOXX 50

Divisas

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
EURUSD
EUR/USD
1.1243
-0.0021-0.19%
1.1227
1.1302
1.1243
16:45GMTEUR/USD
USDJPY
USD/JPY
107.51
+0.0920+0.09%
107.53
107.72
107.51
16:45GMTUSD/JPY
GBPUSD
GBP/USD
1.2466
-0.0016-0.12%
1.2459
1.2530
1.2466
16:45GMTGBP/USD
USDCHF
USD/CHF
0.9449
-0.0007-0.07%
0.9456
0.9470
0.9449
16:45GMTUSD/CHF
USDCAD
USD/CAD
1.3561
-0.0018-0.13%
1.3580
1.3624
1.3561
16:45GMTUSD/CAD
AUDUSD
AUD/USD
0.6940
+0.0021+0.31%
0.6916
0.6952
0.6940
16:45GMTAUD/USD
NZDUSD
NZD/USD
0.6534
+0.0055+0.85%
0.6505
0.6537
0.6534
16:45GMTNZD/USD

Materias Primas

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
CL
Petróleo Crudo
40.285
+0.0550+0.14%
39.830
40.480
40.285
16:45GMTPetróleo Crudo
HG
Cobre
2.7092
-0.0213-0.78%
2.6885
2.7345
2.7092
16:45GMTCobre
HO
Combustible Calefacción
1.2273
+0.0049+0.40%
1.2085
1.2299
1.2273
16:45GMTCombustible Calefacción
KC
Café
103.00
-1.3000-1.25%
102.40
104.50
103.00
16:45GMTCafé
LCO
Brent
42.840
+0.1100+0.26%
42.290
42.970
42.840
16:45GMTBrent
NG
Gas Natural
1.7455
+0.0245+1.42%
1.7120
1.7480
1.7455
16:45GMTGas Natural
PA
Paladio
1,931.33
+17.325+0.91%
1894.9
1942.5
1931.3
16:45GMTPaladio
PL
Platino
826.90
+0.1000+0.01%
818.50
830.00
826.90
16:45GMTPlatino
RB
Gasolina
1.2518
+0.0103+0.83%
1.2309
1.2542
1.2518
16:45GMTGasolina
SB
Azúcar
12.235
+0.0750+0.62%
12.010
12.230
12.235
16:45GMTAzúcar
XAGUSD
Plata
18.048
+0.1070+0.60%
17.931
18.052
18.048
16:45GMTPlata
XAUUSD
Oro
1,775.98
+0.3900+0.02%
1772.4
1776.9
1775.9
16:45GMTOro
ZS
Soja
894.88
+1.8750+0.21%
889.25
896.50
894.87
16:45GMTSoja
ZW
Trigo
490.00
-7.7500-1.56%
485.25
499.00
490.00
16:45GMTTrigo

Acciones

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AAPL
Apple Inc
364.11
0.000.00%
363.64
370.47
364.11
16:00GMTApple Inc
CSCO
Cisco Systems, Inc.
45.63
-0.07-0.15%
45.480
46.218
45.630
16:00GMTCisco Systems, Inc.
INTC
Intel Corp.
59.13
+0.32+0.54%
58.970
59.810
59.130
16:00GMTIntel Corp.
MSFT
Microsoft Corporation
206.26
+1.56+0.76%
205.00
208.02
206.26
16:00GMTMicrosoft Corporation
VZ
Verizon Communications Inc
54.79
+0.12+0.22%
54.740
55.405
54.790
16:00GMTVerizon Communications Inc
AXP
American Express Co.
94.33
+0.28+0.30%
93.850
97.290
94.330
16:00GMTAmerican Express Co.
BA
Boeing Co.
180.81
+0.49+0.27%
180.43
187.79
180.81
16:00GMTBoeing Co.
CAT
Caterpillar Inc.
127.72
+1.66+1.32%
127.19
130.34
127.72
16:00GMTCaterpillar Inc.
CVX
Chevron Corp.
88.31
+0.69+0.79%
88.160
90.360
88.310
16:00GMTChevron Corp.
DIS
Walt Disney Co (The)
112.18
-0.83-0.73%
112.00
115.10
112.18
16:00GMTWalt Disney Co (The)
GE
General Electric Co.
6.82
+0.08+1.19%
6.8100
7.0400
6.8200
16:00GMTGeneral Electric Co.
HD
Home Depot, Inc.
248.50
+0.35+0.14%
247.92
252.30
248.50
16:00GMTHome Depot, Inc.
GS
Goldman Sachs Group, Inc.
197.40
-0.17-0.09%
197.13
203.00
197.40
16:00GMTGoldman Sachs Group, Inc.
JPM
JPMorgan Chase & Co.
92.66
+0.30+0.33%
91.931
94.960
92.660
16:00GMTJPMorgan Chase & Co.
JNJ
Johnson & Johnson
140.97
+0.59+0.42%
140.33
141.83
140.97
16:00GMTJohnson & Johnson
IBM
International Business Machines Corp.
119.70
+1.16+0.98%
119.26
121.42
119.70
16:00GMTInternational Business Machines Corp.
KO
Coca-Cola Co
44.88
+0.06+0.13%
44.800
45.430
44.880
16:00GMTCoca-Cola Co
MCD
McDonald`s Corp
183.52
-1.14-0.62%
182.86
187.00
183.52
16:00GMTMcDonald`s Corp
MMM
3M Co.
157.04
+1.61+1.04%
156.45
158.88
157.04
16:00GMT3M Co.
NKE
Nike, Inc. - Class B
98.43
+1.03+1.06%
98.020
99.660
98.430
16:00GMTNike, Inc. - Class B
MRK
Merck & Co Inc
78.78
+0.66+0.84%
78.215
79.310
78.780
16:00GMTMerck & Co Inc
PFE
Pfizer Inc.
34.51
+0.77+2.28%
34.040
34.847
34.510
16:00GMTPfizer Inc.
PG
Procter & Gamble Co.
120.88
+0.90+0.75%
120.53
122.57
120.88
16:00GMTProcter & Gamble Co.
TRV
Travelers Companies Inc.
112.46
-0.04-0.04%
112.18
116.00
112.46
16:00GMTTravelers Companies Inc.
UNH
Unitedhealth Group Inc
298.26
+0.53+0.18%
297.17
303.08
298.26
16:00GMTUnitedhealth Group Inc
V
Visa Inc - Class A
195.67
+1.89+0.97%
195.00
197.91
195.67
16:00GMTVisa Inc - Class A
VZ
Verizon Communications Inc
54.79
+0.12+0.22%
54.740
55.405
54.790
16:00GMTVerizon Communications Inc
WMT
Walmart Inc
119.21
-0.48-0.40%
118.86
120.88
119.21
16:00GMTWalmart Inc
XOM
Exxon Mobil Corp.
44.08
+0.37+0.85%
43.930
45.185
44.080
16:00GMTExxon Mobil Corp.

Opere Con Un Broker Regulado

  • Su capital está en riesgo