Coronavirus
Mantenerse a Salvo, SeguirIndicaciones
Buscar y Cargar Datos de LocalizaciónAnuncio
Anuncio
- EUR/USD:1.1243-0.0021-0.19%
- Natural Gas:1.7455+0.0245+1.42%
- Gold:1,775.98+0.3900+0.02%
- GBP/JPY:134.02-0.0545-0.04%
- Bitcoin:9,115.47-132.20-1.43%
- Crude Oil:40.285+0.0550+0.14%
- S&P 500:3,116.50-10.500-0.34%
- AUD/USD:0.6940+0.0021+0.31%
- Ethereum:227.47-3.7600-1.63%
- Silver:18.048+0.1070+0.60%
- USD/CAD:1.3561-0.0018-0.13%
- Ripple:0.1760-0.0009-0.51%
- EUR/USD:1.1243-0.0021-0.19%
- Natural Gas:1.7455+0.0245+1.42%
- Gold:1,775.98+0.3900+0.02%
- GBP/JPY:134.02-0.0545-0.04%
- Bitcoin:9,115.47-132.20-1.43%
- Crude Oil:40.285+0.0550+0.14%
- S&P 500:3,116.50-10.500-0.34%
- AUD/USD:0.6940+0.0021+0.31%
- Ethereum:227.47-3.7600-1.63%
- Silver:18.048+0.1070+0.60%
- USD/CAD:1.3561-0.0018-0.13%
- Ripple:0.1760-0.0009-0.51%
Cotizaciones en Vivo de los Mercados Financieros Mundiales
Índices
Ver Todo| INSTRUMENTO | ÚLTIMO | CAMBIO | CAMBIO% | RANGO DIARIO | HORA | 48 H |
|---|---|---|---|---|---|---|
DAX DAX 30 | 12,532.00 | -23.50 | -0.19% | 12456.0 12646.5 12532.0 | 16:45GMT |  |
DJI E-Mini Dow Jones 30 | 25,637.50 | -104.50 | -0.41% | 25437.0 25875.0 25637.5 | 16:45GMT |  |
DX Índice del Dólar | 97.17 | -0.03 | -0.03% | 97.120 97.330 97.175 | 16:45GMT |  |
NI225 E-Mini Nikkei 225 | 22,195.00 | -45.00 | -0.20% | 22115.0 22350.0 22195.0 | 16:45GMT |  |
SPX S&P 500 | 3,116.50 | -10.50 | -0.34% | 3105.7 3138.5 3116.5 | 16:45GMT |  |
SX5E EURO STOXX 50 | 3,283.50 | -6.50 | -0.20% | 3262.0 3314.0 3283.5 | 16:45GMT |  |
Divisas
Ver Todo| INSTRUMENTO | ÚLTIMO | CAMBIO | CAMBIO% | RANGO DIARIO | HORA | 48 H |
|---|---|---|---|---|---|---|
EURUSD EUR/USD | 1.1243 | -0.0021 | -0.19% | 1.1227 1.1302 1.1243 | 16:45GMT |  |
USDJPY USD/JPY | 107.51 | +0.0920 | +0.09% | 107.53 107.72 107.51 | 16:45GMT |  |
GBPUSD GBP/USD | 1.2466 | -0.0016 | -0.12% | 1.2459 1.2530 1.2466 | 16:45GMT |  |
USDCHF USD/CHF | 0.9449 | -0.0007 | -0.07% | 0.9456 0.9470 0.9449 | 16:45GMT |  |
USDCAD USD/CAD | 1.3561 | -0.0018 | -0.13% | 1.3580 1.3624 1.3561 | 16:45GMT |  |
AUDUSD AUD/USD | 0.6940 | +0.0021 | +0.31% | 0.6916 0.6952 0.6940 | 16:45GMT |  |
NZDUSD NZD/USD | 0.6534 | +0.0055 | +0.85% | 0.6505 0.6537 0.6534 | 16:45GMT |  |
Materias Primas
Ver Todo| INSTRUMENTO | ÚLTIMO | CAMBIO | CAMBIO% | RANGO DIARIO | HORA | 48 H |
|---|---|---|---|---|---|---|
CL Petróleo Crudo | 40.285 | +0.0550 | +0.14% | 39.830 40.480 40.285 | 16:45GMT |  |
HG Cobre | 2.7092 | -0.0213 | -0.78% | 2.6885 2.7345 2.7092 | 16:45GMT |  |
HO Combustible Calefacción | 1.2273 | +0.0049 | +0.40% | 1.2085 1.2299 1.2273 | 16:45GMT |  |
KC Café | 103.00 | -1.3000 | -1.25% | 102.40 104.50 103.00 | 16:45GMT |  |
LCO Brent | 42.840 | +0.1100 | +0.26% | 42.290 42.970 42.840 | 16:45GMT |  |
NG Gas Natural | 1.7455 | +0.0245 | +1.42% | 1.7120 1.7480 1.7455 | 16:45GMT |  |
PA Paladio | 1,931.33 | +17.325 | +0.91% | 1894.9 1942.5 1931.3 | 16:45GMT |  |
PL Platino | 826.90 | +0.1000 | +0.01% | 818.50 830.00 826.90 | 16:45GMT |  |
RB Gasolina | 1.2518 | +0.0103 | +0.83% | 1.2309 1.2542 1.2518 | 16:45GMT |  |
SB Azúcar | 12.235 | +0.0750 | +0.62% | 12.010 12.230 12.235 | 16:45GMT |  |
XAGUSD Plata | 18.048 | +0.1070 | +0.60% | 17.931 18.052 18.048 | 16:45GMT |  |
XAUUSD Oro | 1,775.98 | +0.3900 | +0.02% | 1772.4 1776.9 1775.9 | 16:45GMT |  |
ZS Soja | 894.88 | +1.8750 | +0.21% | 889.25 896.50 894.87 | 16:45GMT |  |
ZW Trigo | 490.00 | -7.7500 | -1.56% | 485.25 499.00 490.00 | 16:45GMT |  |
Acciones
Ver Todo| INSTRUMENTO | ÚLTIMO | CAMBIO | CAMBIO% | RANGO DIARIO | HORA | 48 H |
|---|---|---|---|---|---|---|
AAPL Apple Inc | 364.11 | 0.00 | 0.00% | 363.64 370.47 364.11 | 16:00GMT |  |
CSCO Cisco Systems, Inc. | 45.63 | -0.07 | -0.15% | 45.480 46.218 45.630 | 16:00GMT |  |
INTC Intel Corp. | 59.13 | +0.32 | +0.54% | 58.970 59.810 59.130 | 16:00GMT |  |
MSFT Microsoft Corporation | 206.26 | +1.56 | +0.76% | 205.00 208.02 206.26 | 16:00GMT |  |
VZ Verizon Communications Inc | 54.79 | +0.12 | +0.22% | 54.740 55.405 54.790 | 16:00GMT |  |
AXP American Express Co. | 94.33 | +0.28 | +0.30% | 93.850 97.290 94.330 | 16:00GMT |  |
BA Boeing Co. | 180.81 | +0.49 | +0.27% | 180.43 187.79 180.81 | 16:00GMT |  |
CAT Caterpillar Inc. | 127.72 | +1.66 | +1.32% | 127.19 130.34 127.72 | 16:00GMT |  |
CVX Chevron Corp. | 88.31 | +0.69 | +0.79% | 88.160 90.360 88.310 | 16:00GMT |  |
DIS Walt Disney Co (The) | 112.18 | -0.83 | -0.73% | 112.00 115.10 112.18 | 16:00GMT |  |
GE General Electric Co. | 6.82 | +0.08 | +1.19% | 6.8100 7.0400 6.8200 | 16:00GMT |  |
HD Home Depot, Inc. | 248.50 | +0.35 | +0.14% | 247.92 252.30 248.50 | 16:00GMT |  |
GS Goldman Sachs Group, Inc. | 197.40 | -0.17 | -0.09% | 197.13 203.00 197.40 | 16:00GMT |  |
JPM JPMorgan Chase & Co. | 92.66 | +0.30 | +0.33% | 91.931 94.960 92.660 | 16:00GMT |  |
JNJ Johnson & Johnson | 140.97 | +0.59 | +0.42% | 140.33 141.83 140.97 | 16:00GMT |  |
IBM International Business Machines Corp. | 119.70 | +1.16 | +0.98% | 119.26 121.42 119.70 | 16:00GMT |  |
KO Coca-Cola Co | 44.88 | +0.06 | +0.13% | 44.800 45.430 44.880 | 16:00GMT |  |
MCD McDonald`s Corp | 183.52 | -1.14 | -0.62% | 182.86 187.00 183.52 | 16:00GMT |  |
MMM 3M Co. | 157.04 | +1.61 | +1.04% | 156.45 158.88 157.04 | 16:00GMT |  |
NKE Nike, Inc. - Class B | 98.43 | +1.03 | +1.06% | 98.020 99.660 98.430 | 16:00GMT |  |
MRK Merck & Co Inc | 78.78 | +0.66 | +0.84% | 78.215 79.310 78.780 | 16:00GMT |  |
PFE Pfizer Inc. | 34.51 | +0.77 | +2.28% | 34.040 34.847 34.510 | 16:00GMT |  |
PG Procter & Gamble Co. | 120.88 | +0.90 | +0.75% | 120.53 122.57 120.88 | 16:00GMT |  |
TRV Travelers Companies Inc. | 112.46 | -0.04 | -0.04% | 112.18 116.00 112.46 | 16:00GMT |  |
UNH Unitedhealth Group Inc | 298.26 | +0.53 | +0.18% | 297.17 303.08 298.26 | 16:00GMT |  |
V Visa Inc - Class A | 195.67 | +1.89 | +0.97% | 195.00 197.91 195.67 | 16:00GMT |  |
VZ Verizon Communications Inc | 54.79 | +0.12 | +0.22% | 54.740 55.405 54.790 | 16:00GMT | |
WMT Walmart Inc | 119.21 | -0.48 | -0.40% | 118.86 120.88 119.21 | 16:00GMT |  |
XOM Exxon Mobil Corp. | 44.08 | +0.37 | +0.85% | 43.930 45.185 44.080 | 16:00GMT |  |
Más Popular
Loading
Loading
Opere Con Un Broker Regulado
- Su capital está en riesgo