FXEMPIRE
Todos

Cotizaciones en Vivo de los Mercados Financieros Mundiales

Índices

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
DAX
DAX 30
13521.0
-25.500-0.1900%
13433.5
13567.0
13521.0
22:33GMTDAX 30
DJI
E-Mini Dow Jones 30
29172.5
-105.50-0.3600%
29107.0
29296.0
29172.5
22:33GMTE-Mini Dow Jones 30
DX
Índice del Dólar
97.370
+0.0050+0.0100%
97.125
97.400
97.370
22:33GMTÍndice del Dólar
NI225
E-Mini Nikkei 225
23775.0
-255.00-1.0600%
23760.0
24045.0
23775.0
22:33GMTE-Mini Nikkei 225
SPX
S&P 500
3319.7
-3.0000-0.0900%
3307.2
3329.7
3319.7
22:33GMTS&P 500
SX5E
EURO STOXX 50
3770.5
-17.500-0.4600%
3751.0
3789.0
3770.5
22:33GMTEURO STOXX 50

Divisas

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AUDUSD
AUD/USD
0.6845
-0.0014-0.2113%
0.6844
0.6880
0.6845
22:33GMTAUD/USD
EURUSD
EUR/USD
1.1082
-0.0000-0.0009%
1.1076
1.1118
1.1082
22:33GMTEUR/USD
GBPUSD
GBP/USD
1.3046
+0.0047+0.3677%
1.2982
1.3083
1.3046
22:33GMTGBP/USD
NZDUSD
NZD/USD
0.6595
-0.0005-0.0863%
0.6587
0.6617
0.6595
22:33GMTNZD/USD
USDCAD
USD/CAD
1.3073
+0.0016+0.1225%
1.3044
1.3077
1.3073
22:33GMTUSD/CAD
USDCHF
USD/CHF
0.9686
-0.0001-0.0185%
0.9661
0.9699
0.9686
22:33GMTUSD/CHF
USDCNH
USD/CNH
6.9107
+0.0417+0.6079%
6.8655
6.9128
6.9107
22:33GMTUSD/CNH
USDJPY
USD/JPY
109.86
-0.3080-0.2795%
109.88
110.22
109.86
22:33GMTUSD/JPY

Materias Primas

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
CL
Petróleo Crudo
58.255
-0.4350-0.7400%
57.700
58.820
58.255
22:33GMTPetróleo Crudo
HG
Cobre
2.7925
-0.0495-1.7400%
2.7885
2.8430
2.7925
22:33GMTCobre
HO
Combustible Calefacción
1.8273
-0.0457-2.4400%
1.8232
1.8777
1.8273
22:33GMTCombustible Calefacción
KC
Café
111.20
-0.2000-0.1800%
109.70
113.20
111.20
22:33GMTCafé
LCO
Brent
64.500
-0.7600-1.1600%
64.050
65.310
64.500
22:33GMTBrent
NG
Gas Natural
1.9090
-0.0270-1.3900%
1.8700
1.9500
1.9090
22:33GMTGas Natural
PA
Paladio
2236.8
-33.075-1.4600%
2201.9
2292.2
2236.8
22:33GMTPaladio
PL
Platino
1003.8
-21.600-2.1100%
992.60
1030.2
1003.8
22:33GMTPlatino
RB
Gasolina
1.6367
-0.0020-0.1200%
1.6115
1.6548
1.6367
22:33GMTGasolina
SB
Azúcar
14.555
+0.0950+0.6600%
14.380
14.570
14.555
22:33GMTAzúcar
XAGUSD
Plata
17.789
-0.2560-1.4200%
17.623
18.139
17.789
22:33GMTPlata
XAUUSD
Oro
1558.2
-2.9000-0.1900%
1546.1
1568.4
1558.2
22:33GMTOro
ZS
Soja
915.62
-14.375-1.5500%
914.75
931.00
915.62
22:33GMTSoja
ZW
Trigo
582.50
+10.500+1.8400%
566.75
582.50
582.50
22:33GMTTrigo

Acciones

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AAPL
Apple Inc
316.57
-2.1600-0.6780%
316.00
319.02
316.57
22:33GMTApple Inc
AXP
American Express Co
130.53
-0.9900-0.7530%
130.39
131.82
130.53
22:33GMTAmerican Express Co
BA
Boeing Co
313.37
-10.780-3.3260%
305.75
326.59
313.37
22:33GMTBoeing Co
CAT
Caterpillar Inc
145.85
-1.9300-1.3060%
145.69
147.87
145.85
22:33GMTCaterpillar Inc
CSCO
Cisco Systems Inc
48.800
-0.2200-0.4490%
48.670
49.200
48.800
22:33GMTCisco Systems Inc
CVX
Chevron Corporation
113.31
-2.2700-1.9640%
113.17
115.15
113.31
22:33GMTChevron Corporation
DIS
Walt Disney Company
143.56
-0.7700-0.5330%
143.01
144.59
143.56
22:33GMTWalt Disney Company
GE
General Electric Co
11.660
-0.1500-1.2700%
11.610
11.800
11.660
22:33GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
245.70
-3.7600-1.5070%
245.60
248.85
245.70
22:33GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
232.95
1.04000.4480%
231.06
233.66
232.95
22:33GMTThe Home Depot Inc
IBM
International Business Machines Corp
139.17
0.86000.6220%
137.60
139.35
139.17
22:33GMTInternational Business Machines Corp
INTC
Intel Corp
60.550
0.95001.5940%
59.790
61.250
60.550
22:33GMTIntel Corp
JNJ
Johnson & Johnson
149.27
0.10000.0670%
148.50
150.17
149.27
22:33GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
136.84
-1.3600-0.9840%
136.69
138.07
136.84
22:33GMTJPMorgan Chase & Co
KO
Coca-Cola Co
57.170
0.23000.4040%
56.574
57.245
57.170
22:33GMTCoca-Cola Co
MCD
McDonald's Corp
211.16
-0.8200-0.3870%
210.22
212.26
211.16
22:33GMTMcDonald's Corp
MMM
3M Co
179.39
-1.9600-1.0810%
178.63
181.91
179.39
22:33GMT3M Co
MRK
Merck & Co Inc
89.970
-1.0000-1.0990%
89.710
90.970
89.970
22:33GMTMerck & Co Inc
MSFT
Microsoft Corp
166.50
-0.6000-0.3590%
166.43
168.19
166.50
22:33GMTMicrosoft Corp
NKE
Nike Inc
104.58
0.05000.0480%
103.81
104.69
104.58
22:33GMTNike Inc
PFE
Pfizer Inc
40.340
-0.1700-0.4200%
40.190
40.660
40.340
22:33GMTPfizer Inc
PG
Procter & Gamble Co
126.09
-0.3200-0.2530%
124.84
126.62
126.09
22:33GMTProcter & Gamble Co
TRV
Travelers Companies Inc
140.91
0.18000.1280%
140.37
141.55
140.91
22:33GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
300.53
2.06000.6900%
296.01
302.54
300.53
22:33GMTUnitedhealth Group Inc
UTX
United Technologies Corp
154.47
0.07000.0450%
152.78
155.51
154.47
22:33GMTUnited Technologies Corp
V
Visa Inc
207.29
2.59001.2650%
203.80
208.39
207.29
22:33GMTVisa Inc
VZ
Verizon Communications Inc
60.320
0.19000.3160%
60.100
60.470
60.320
22:33GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
115.59
0.63000.5480%
114.51
115.69
115.59
22:33GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
67.580
-0.9800-1.4290%
67.510
68.420
67.580
22:33GMTExxon Mobil Corp

Popular

SímboloPRECIOCambio
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Bitcoin
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SÍGANOS