Cotizaciones en Vivo de los Mercados Financieros Mundiales
Índices
Ver Todo| INSTRUMENTO | ÚLTIMO | CAMBIO | CAMBIO% | RANGO DIARIO | HORA | 48 H |
|---|---|---|---|---|---|---|
DAX DAX 30 | 12293.7 | +46.250 | +0.3800% | 12221.0 12337.0 12293.7 | 22:26GMT |  |
DJI E-Mini Dow Jones 30 | 27183.5 | +32.500 | +0.1200% | 27077.0 27211.0 27183.5 | 22:26GMT |  |
DX Índice del Dólar | 96.970 | +0.1550 | +0.1600% | 96.780 96.960 96.970 | 22:26GMT |  |
NI225 E-Mini Nikkei 225 | 21392.5 | +42.500 | +0.2000% | 21275.0 21410.0 21392.5 | 22:26GMT |  |
SPX S&P 500 | 2990.0 | +11.000 | +0.3700% | 2974.2 2993.2 2990.0 | 22:26GMT |  |
SX5E EURO STOXX 50 | 3485.0 | +14.000 | +0.4000% | 3468.0 3493.0 3485.0 | 22:26GMT |  |
Divisas
Ver Todo| INSTRUMENTO | ÚLTIMO | CAMBIO | CAMBIO% | RANGO DIARIO | HORA | 48 H |
|---|---|---|---|---|---|---|
AUDUSD AUD/USD | 0.7033 | -0.0008 | -0.1150% | 0.7031 0.7057 0.7033 | 22:26GMT |  |
EURUSD EUR/USD | 1.1207 | -0.0008 | -0.0775% | 1.1207 1.1225 1.1207 | 22:26GMT |  |
GBPUSD GBP/USD | 1.2477 | -0.0016 | -0.1336% | 1.2455 1.2520 1.2477 | 22:26GMT |  |
NZDUSD NZD/USD | 0.6758 | -0.0006 | -0.0960% | 0.6756 0.6787 0.6758 | 22:26GMT |  |
USDCAD USD/CAD | 1.3123 | +0.0062 | +0.4800% | 1.3040 1.3115 1.3123 | 22:26GMT |  |
USDCHF USD/CHF | 0.9823 | -0.0003 | -0.0305% | 0.9803 0.9840 0.9823 | 22:26GMT |  |
USDCNH USD/CNH | 6.8834 | +0.0055 | +0.0804% | 6.8763 6.8839 6.8834 | 22:26GMT |  |
USDJPY USD/JPY | 107.90 | +0.1541 | +0.1430% | 107.70 108.07 107.90 | 22:26GMT |  |
Materias Primas
Ver Todo| INSTRUMENTO | ÚLTIMO | CAMBIO | CAMBIO% | RANGO DIARIO | HORA | 48 H |
|---|---|---|---|---|---|---|
CL Petróleo Crudo | 56.210 | 0.0000 | 0.0000% | 55.820 57.020 56.210 | 22:26GMT |  |
HG Cobre | 2.7197 | -0.0223 | -0.8100% | 2.7150 2.7560 2.7197 | 22:26GMT |  |
HO Combustible Calefacción | 1.9022 | +0.0005 | +0.0300% | 1.8919 1.9271 1.9022 | 22:26GMT |  |
KC Café | 105.15 | -1.7500 | -1.6400% | 104.95 107.90 105.15 | 22:26GMT |  |
LCO Brent | 63.310 | +0.1000 | +0.1600% | 62.760 64.010 63.310 | 22:26GMT |  |
NG Gas Natural | 2.3165 | +0.0415 | +1.8200% | 2.2640 2.3200 2.3165 | 22:26GMT |  |
PA Paladio | 1525.3 | +19.425 | +1.2900% | 1495.0 1530.5 1525.3 | 22:26GMT |  |
PL Platino | 851.50 | +1.3000 | +0.1500% | 849.10 856.30 851.50 | 22:26GMT |  |
RB Gasolina | 1.8351 | -0.0190 | -1.0200% | 1.8247 1.8669 1.8351 | 22:26GMT |  |
SB Azúcar | 11.570 | -0.0500 | -0.4300% | 11.540 11.650 11.570 | 22:26GMT |  |
XAGUSD Plata | 16.335 | +0.1610 | +1.0000% | 16.140 16.414 16.335 | 22:26GMT |  |
XAUUSD Oro | 1424.1 | -0.6600 | -0.0500% | 1422.1 1429.7 1424.1 | 22:26GMT |  |
ZS Soja | 905.62 | -14.125 | -1.5400% | 904.50 920.50 905.62 | 22:26GMT |  |
ZW Trigo | 487.50 | -15.750 | -3.1300% | 487.00 503.50 487.50 | 22:26GMT |  |
Acciones
Ver Todo| INSTRUMENTO | ÚLTIMO | CAMBIO | CAMBIO% | RANGO DIARIO | HORA | 48 H |
|---|---|---|---|---|---|---|
AAPL Apple Inc | 207.22 | N/A | N/A | 203.61 207.23 207.22 | 22:26GMT |  |
AXP American Express Co | 126.00 | N/A | N/A | 124.70 126.01 126.00 | 22:26GMT |  |
BA Boeing Co | 373.42 | N/A | N/A | 371.89 382.48 373.42 | 22:26GMT |  |
CAT Caterpillar Inc | 135.24 | N/A | N/A | 134.60 136.66 135.24 | 22:26GMT |  |
CSCO Cisco Systems Inc | 57.730 | N/A | N/A | 57.370 58.010 57.730 | 22:26GMT |  |
CVX Chevron Corporation | 125.31 | N/A | N/A | 124.47 125.75 125.31 | 22:26GMT |  |
DIS Walt Disney Company | 140.84 | N/A | N/A | 140.01 141.44 140.84 | 22:26GMT |  |
GE General Electric Co | 10.210 | N/A | N/A | 10.050 10.230 10.210 | 22:26GMT |  |
GS Goldman Sachs Group Inc | 214.00 | N/A | N/A | 212.31 214.86 214.00 | 22:26GMT |  |
HD The Home Depot Inc | 211.27 | N/A | N/A | 210.38 213.26 211.27 | 22:26GMT |  |
IBM International Business Machines Corp | 149.74 | N/A | N/A | 149.70 151.94 149.74 | 22:26GMT |  |
INTC Intel Corp | 51.350 | N/A | N/A | 49.890 51.515 51.350 | 22:26GMT |  |
JNJ Johnson & Johnson | 128.64 | N/A | N/A | 127.84 130.15 128.64 | 22:26GMT |  |
JPM JPMorgan Chase & Co | 114.27 | N/A | N/A | 112.77 114.45 114.27 | 22:26GMT |  |
KO Coca-Cola Co | 51.220 | N/A | N/A | 51.130 51.520 51.220 | 22:26GMT |  |
MCD McDonald's Corp | 215.00 | N/A | N/A | 212.52 215.33 215.00 | 22:26GMT |  |
MMM 3M Co | 174.64 | N/A | N/A | 172.13 175.21 174.64 | 22:26GMT |  |
MRK Merck & Co Inc | 81.210 | N/A | N/A | 81.050 81.820 81.210 | 22:26GMT |  |
MSFT Microsoft Corp | 138.43 | N/A | N/A | 137.33 139.19 138.43 | 22:26GMT |  |
NKE Nike Inc | 85.970 | N/A | N/A | 85.830 86.990 85.970 | 22:26GMT |  |
PFE Pfizer Inc | 42.820 | N/A | N/A | 42.550 43.020 42.820 | 22:26GMT |  |
PG Procter & Gamble Co | 115.30 | N/A | N/A | 114.58 115.44 115.30 | 22:26GMT |  |
TRV Travelers Companies Inc | 149.71 | N/A | N/A | 149.31 150.84 149.71 | 22:26GMT |  |
UNH Unitedhealth Group Inc | 255.32 | N/A | N/A | 254.53 258.95 255.32 | 22:26GMT |  |
UTX United Technologies Corp | 132.95 | N/A | N/A | 131.55 133.19 132.95 | 22:26GMT |  |
V Visa Inc | 180.57 | N/A | N/A | 179.14 180.98 180.57 | 22:26GMT |  |
VZ Verizon Communications Inc | 55.500 | N/A | N/A | 55.340 56.580 55.500 | 22:26GMT |  |
WMT Wal-Mart Stores Inc | 112.82 | N/A | N/A | 112.32 114.34 112.82 | 22:26GMT |  |
XOM Exxon Mobil Corp | 75.070 | N/A | N/A | 74.500 75.300 75.070 | 22:26GMT |  |
