Cotizaciones en Vivo de los Mercados Financieros Mundiales

Índices

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
DAX
DAX 30
12293.7
+46.250+0.3800%
12221.0
12337.0
12293.7
22:26GMTDAX 30
DJI
E-Mini Dow Jones 30
27183.5
+32.500+0.1200%
27077.0
27211.0
27183.5
22:26GMTE-Mini Dow Jones 30
DX
Índice del Dólar
96.970
+0.1550+0.1600%
96.780
96.960
96.970
22:26GMTÍndice del Dólar
NI225
E-Mini Nikkei 225
21392.5
+42.500+0.2000%
21275.0
21410.0
21392.5
22:26GMTE-Mini Nikkei 225
SPX
S&P 500
2990.0
+11.000+0.3700%
2974.2
2993.2
2990.0
22:26GMTS&P 500
SX5E
EURO STOXX 50
3485.0
+14.000+0.4000%
3468.0
3493.0
3485.0
22:26GMTEURO STOXX 50

Divisas

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AUDUSD
AUD/USD
0.7033
-0.0008-0.1150%
0.7031
0.7057
0.7033
22:26GMTAUD/USD
EURUSD
EUR/USD
1.1207
-0.0008-0.0775%
1.1207
1.1225
1.1207
22:26GMTEUR/USD
GBPUSD
GBP/USD
1.2477
-0.0016-0.1336%
1.2455
1.2520
1.2477
22:26GMTGBP/USD
NZDUSD
NZD/USD
0.6758
-0.0006-0.0960%
0.6756
0.6787
0.6758
22:26GMTNZD/USD
USDCAD
USD/CAD
1.3123
+0.0062+0.4800%
1.3040
1.3115
1.3123
22:26GMTUSD/CAD
USDCHF
USD/CHF
0.9823
-0.0003-0.0305%
0.9803
0.9840
0.9823
22:26GMTUSD/CHF
USDCNH
USD/CNH
6.8834
+0.0055+0.0804%
6.8763
6.8839
6.8834
22:26GMTUSD/CNH
USDJPY
USD/JPY
107.90
+0.1541+0.1430%
107.70
108.07
107.90
22:26GMTUSD/JPY

Materias Primas

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
CL
Petróleo Crudo
56.210
0.00000.0000%
55.820
57.020
56.210
22:26GMTPetróleo Crudo
HG
Cobre
2.7197
-0.0223-0.8100%
2.7150
2.7560
2.7197
22:26GMTCobre
HO
Combustible Calefacción
1.9022
+0.0005+0.0300%
1.8919
1.9271
1.9022
22:26GMTCombustible Calefacción
KC
Café
105.15
-1.7500-1.6400%
104.95
107.90
105.15
22:26GMTCafé
LCO
Brent
63.310
+0.1000+0.1600%
62.760
64.010
63.310
22:26GMTBrent
NG
Gas Natural
2.3165
+0.0415+1.8200%
2.2640
2.3200
2.3165
22:26GMTGas Natural
PA
Paladio
1525.3
+19.425+1.2900%
1495.0
1530.5
1525.3
22:26GMTPaladio
PL
Platino
851.50
+1.3000+0.1500%
849.10
856.30
851.50
22:26GMTPlatino
RB
Gasolina
1.8351
-0.0190-1.0200%
1.8247
1.8669
1.8351
22:26GMTGasolina
SB
Azúcar
11.570
-0.0500-0.4300%
11.540
11.650
11.570
22:26GMTAzúcar
XAGUSD
Plata
16.335
+0.1610+1.0000%
16.140
16.414
16.335
22:26GMTPlata
XAUUSD
Oro
1424.1
-0.6600-0.0500%
1422.1
1429.7
1424.1
22:26GMTOro
ZS
Soja
905.62
-14.125-1.5400%
904.50
920.50
905.62
22:26GMTSoja
ZW
Trigo
487.50
-15.750-3.1300%
487.00
503.50
487.50
22:26GMTTrigo

Acciones

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AAPL
Apple Inc
207.22
N/AN/A
203.61
207.23
207.22
22:26GMTApple Inc
AXP
American Express Co
126.00
N/AN/A
124.70
126.01
126.00
22:26GMTAmerican Express Co
BA
Boeing Co
373.42
N/AN/A
371.89
382.48
373.42
22:26GMTBoeing Co
CAT
Caterpillar Inc
135.24
N/AN/A
134.60
136.66
135.24
22:26GMTCaterpillar Inc
CSCO
Cisco Systems Inc
57.730
N/AN/A
57.370
58.010
57.730
22:26GMTCisco Systems Inc
CVX
Chevron Corporation
125.31
N/AN/A
124.47
125.75
125.31
22:26GMTChevron Corporation
DIS
Walt Disney Company
140.84
N/AN/A
140.01
141.44
140.84
22:26GMTWalt Disney Company
GE
General Electric Co
10.210
N/AN/A
10.050
10.230
10.210
22:26GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
214.00
N/AN/A
212.31
214.86
214.00
22:26GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
211.27
N/AN/A
210.38
213.26
211.27
22:26GMTThe Home Depot Inc
IBM
International Business Machines Corp
149.74
N/AN/A
149.70
151.94
149.74
22:26GMTInternational Business Machines Corp
INTC
Intel Corp
51.350
N/AN/A
49.890
51.515
51.350
22:26GMTIntel Corp
JNJ
Johnson & Johnson
128.64
N/AN/A
127.84
130.15
128.64
22:26GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
114.27
N/AN/A
112.77
114.45
114.27
22:26GMTJPMorgan Chase & Co
KO
Coca-Cola Co
51.220
N/AN/A
51.130
51.520
51.220
22:26GMTCoca-Cola Co
MCD
McDonald's Corp
215.00
N/AN/A
212.52
215.33
215.00
22:26GMTMcDonald's Corp
MMM
3M Co
174.64
N/AN/A
172.13
175.21
174.64
22:26GMT3M Co
MRK
Merck & Co Inc
81.210
N/AN/A
81.050
81.820
81.210
22:26GMTMerck & Co Inc
MSFT
Microsoft Corp
138.43
N/AN/A
137.33
139.19
138.43
22:26GMTMicrosoft Corp
NKE
Nike Inc
85.970
N/AN/A
85.830
86.990
85.970
22:26GMTNike Inc
PFE
Pfizer Inc
42.820
N/AN/A
42.550
43.020
42.820
22:26GMTPfizer Inc
PG
Procter & Gamble Co
115.30
N/AN/A
114.58
115.44
115.30
22:26GMTProcter & Gamble Co
TRV
Travelers Companies Inc
149.71
N/AN/A
149.31
150.84
149.71
22:26GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
255.32
N/AN/A
254.53
258.95
255.32
22:26GMTUnitedhealth Group Inc
UTX
United Technologies Corp
132.95
N/AN/A
131.55
133.19
132.95
22:26GMTUnited Technologies Corp
V
Visa Inc
180.57
N/AN/A
179.14
180.98
180.57
22:26GMTVisa Inc
VZ
Verizon Communications Inc
55.500
N/AN/A
55.340
56.580
55.500
22:26GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
112.82
N/AN/A
112.32
114.34
112.82
22:26GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
75.070
N/AN/A
74.500
75.300
75.070
22:26GMTExxon Mobil Corp

Mejores Promociones

Mejores Brokers