Cotizaciones en Vivo de los Mercados Financieros Mundiales

Índices

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
DAX
DAX 30
12293.7
+46.250+0.3800%
12221.0
12337.0
12293.7
23:02GMTDAX 30
DJI
E-Mini Dow Jones 30
27173.0
+22.000+0.0800%
27077.0
27211.0
27173.0
23:02GMTE-Mini Dow Jones 30
DX
Índice del Dólar
96.970
+0.1550+0.1600%
96.780
96.960
96.970
23:02GMTÍndice del Dólar
NI225
E-Mini Nikkei 225
21392.5
+42.500+0.2000%
21275.0
21410.0
21392.5
23:02GMTE-Mini Nikkei 225
SPX
S&P 500
2989.0
+10.000+0.3400%
2974.2
2993.2
2989.0
23:02GMTS&P 500
SX5E
EURO STOXX 50
3485.0
+14.000+0.4000%
3468.0
3493.0
3485.0
23:02GMTEURO STOXX 50

Divisas

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AUDUSD
AUD/USD
0.7032
-0.0009-0.1292%
0.7031
0.7057
0.7032
23:02GMTAUD/USD
EURUSD
EUR/USD
1.1208
-0.0007-0.0668%
1.1207
1.1225
1.1208
23:02GMTEUR/USD
GBPUSD
GBP/USD
1.2477
-0.0017-0.1368%
1.2455
1.2520
1.2477
23:02GMTGBP/USD
NZDUSD
NZD/USD
0.6757
-0.0006-0.1020%
0.6756
0.6787
0.6757
23:02GMTNZD/USD
USDCAD
USD/CAD
1.3125
+0.0064+0.4953%
1.3040
1.3115
1.3125
23:02GMTUSD/CAD
USDCHF
USD/CHF
0.9824
-0.0001-0.0183%
0.9803
0.9840
0.9824
23:02GMTUSD/CHF
USDCNH
USD/CNH
6.8827
+0.0047+0.0695%
6.8763
6.8839
6.8827
23:02GMTUSD/CNH
USDJPY
USD/JPY
107.89
+0.1446+0.1342%
107.70
108.07
107.89
23:02GMTUSD/JPY

Materias Primas

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
CL
Petróleo Crudo
56.140
-0.0700-0.1200%
55.820
57.020
56.140
23:02GMTPetróleo Crudo
HG
Cobre
2.7182
-0.0238-0.8700%
2.7150
2.7560
2.7182
23:02GMTCobre
HO
Combustible Calefacción
1.8994
-0.0023-0.1200%
1.8919
1.9271
1.8994
23:02GMTCombustible Calefacción
KC
Café
105.15
-1.7500-1.6400%
104.95
107.90
105.15
23:02GMTCafé
LCO
Brent
63.310
+0.1000+0.1600%
62.760
64.010
63.310
23:02GMTBrent
NG
Gas Natural
2.3115
+0.0365+1.6000%
2.2640
2.3200
2.3115
23:02GMTGas Natural
PA
Paladio
1522.5
+16.675+1.1100%
1495.0
1530.5
1522.5
23:02GMTPaladio
PL
Platino
851.40
+1.2000+0.1400%
849.10
856.30
851.40
23:02GMTPlatino
RB
Gasolina
1.8326
-0.0215-1.1600%
1.8247
1.8669
1.8326
23:02GMTGasolina
SB
Azúcar
11.570
-0.0500-0.4300%
11.540
11.650
11.570
23:02GMTAzúcar
XAGUSD
Plata
16.351
+0.1770+1.0900%
16.140
16.414
16.351
23:02GMTPlata
XAUUSD
Oro
1424.4
-0.4400-0.0300%
1422.1
1429.7
1424.4
23:02GMTOro
ZS
Soja
905.62
-14.125-1.5400%
904.50
920.50
905.62
23:02GMTSoja
ZW
Trigo
487.50
-15.750-3.1300%
487.00
503.50
487.50
23:02GMTTrigo

Acciones

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AAPL
Apple Inc
207.22
N/AN/A
203.61
207.23
207.22
23:02GMTApple Inc
AXP
American Express Co
126.00
N/AN/A
124.70
126.01
126.00
23:02GMTAmerican Express Co
BA
Boeing Co
373.42
N/AN/A
371.89
382.48
373.42
23:02GMTBoeing Co
CAT
Caterpillar Inc
135.24
N/AN/A
134.60
136.66
135.24
23:02GMTCaterpillar Inc
CSCO
Cisco Systems Inc
57.730
N/AN/A
57.370
58.010
57.730
23:02GMTCisco Systems Inc
CVX
Chevron Corporation
125.31
N/AN/A
124.47
125.75
125.31
23:02GMTChevron Corporation
DIS
Walt Disney Company
140.84
N/AN/A
140.01
141.44
140.84
23:02GMTWalt Disney Company
GE
General Electric Co
10.210
N/AN/A
10.050
10.230
10.210
23:02GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
214.00
N/AN/A
212.31
214.86
214.00
23:02GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
211.27
N/AN/A
210.38
213.26
211.27
23:02GMTThe Home Depot Inc
IBM
International Business Machines Corp
149.74
N/AN/A
149.70
151.94
149.74
23:02GMTInternational Business Machines Corp
INTC
Intel Corp
51.350
N/AN/A
49.890
51.515
51.350
23:02GMTIntel Corp
JNJ
Johnson & Johnson
128.64
N/AN/A
127.84
130.15
128.64
23:02GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
114.27
N/AN/A
112.77
114.45
114.27
23:02GMTJPMorgan Chase & Co
KO
Coca-Cola Co
51.220
N/AN/A
51.130
51.520
51.220
23:02GMTCoca-Cola Co
MCD
McDonald's Corp
215.00
N/AN/A
212.52
215.33
215.00
23:02GMTMcDonald's Corp
MMM
3M Co
174.64
N/AN/A
172.13
175.21
174.64
23:02GMT3M Co
MRK
Merck & Co Inc
81.210
N/AN/A
81.050
81.820
81.210
23:02GMTMerck & Co Inc
MSFT
Microsoft Corp
138.43
N/AN/A
137.33
139.19
138.43
23:02GMTMicrosoft Corp
NKE
Nike Inc
85.970
N/AN/A
85.830
86.990
85.970
23:02GMTNike Inc
PFE
Pfizer Inc
42.820
N/AN/A
42.550
43.020
42.820
23:02GMTPfizer Inc
PG
Procter & Gamble Co
115.30
N/AN/A
114.58
115.44
115.30
23:02GMTProcter & Gamble Co
TRV
Travelers Companies Inc
149.71
N/AN/A
149.31
150.84
149.71
23:02GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
255.32
N/AN/A
254.53
258.95
255.32
23:02GMTUnitedhealth Group Inc
UTX
United Technologies Corp
132.95
N/AN/A
131.55
133.19
132.95
23:02GMTUnited Technologies Corp
V
Visa Inc
180.57
N/AN/A
179.14
180.98
180.57
23:02GMTVisa Inc
VZ
Verizon Communications Inc
55.500
N/AN/A
55.340
56.580
55.500
23:02GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
112.82
N/AN/A
112.32
114.34
112.82
23:02GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
75.070
N/AN/A
74.500
75.300
75.070
23:02GMTExxon Mobil Corp

Mejores Promociones

Mejores Brokers