Anuncio
Anuncio
Acciones del sector Bancos - Noreste
Cap. de Mercado
80.84BAcciones
104
Visión generalRendimiento
 CFSB Bancorp, Inc. Common StockCFSB | $8.07 | 0.22 | +2.80% | $52.68M | 3.93K | -804.50 | -0.01 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $11.18 | 0.18 | +1.64% | $52.89M | 2.48K | -5.92 | -1.89 | |
 NSTS Bancorp, Inc. Common StockNSTS | $11.86 | 0.27 | +2.36% | $61.75M | 12.78K | -13.07 | -0.90 | |
 IF Bancorp, Inc.IROQ | $23.85 | 0.32 | +1.36% | $76.87M | 1.22K | 25.65 | 0.93 | |
 Bogota Financial Corp. Common StockBSBK | $6.96 | -0.23 | -3.13% | $89.49M | 1 | -50.43 | -0.14 | |
 Magyar Bancorp, Inc.MGYR | $13.93 | -0.14 | -1.00% | $90.26M | 307 | 10.63 | 1.31 | |
 William Penn Bancorporation Common StockWMPN | $12.06 | 0.59 | +5.19% | $111.10M | 116 | -100.54 | -0.12 | |
 SR Bancorp, Inc. Common stockSRBK | $13.18 | 0.08 | +0.60% | $112.50M | 9 | 219.67 | 0.06 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $10.31 | 0.14 | +1.43% | $116.50M | 1 | -12.96 | -0.81 | |
 SB Financial Group, Inc.SBFG | $19.63 | -0.02 | -0.13% | $129.08M | 8 | 11.49 | 1.72 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $18.73 | 0.37 | +2.02% | $132.16M | 3 | -10.66 | -1.61 | |
 CF Bankshares Inc. Common StockCFBK | $22.68 | 0.18 | +0.80% | $145.35M | 7.31K | 11.03 | 2.06 | |
 CB Financial Services, Inc. (PA)CBFV | $29.34 | -0.15 | -0.51% | $149.65M | 307 | 12.27 | 2.39 | |
 ECB Bancorp, Inc. Common StockECBK | $16.61 | -0.07 | -0.43% | $150.65M | 214 | 35.38 | 0.47 | |
 BCB Bancorp Inc (NJ)BCBP | $8.76 | 0.04 | +0.45% | $152.25M | 201 | 9.05 | 0.98 | |
 Meridian CorporationMRBK | $14.18 | 0.20 | +1.42% | $159.69M | 17 | 9.76 | 1.45 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.91 | 0.07 | +0.50% | $160.05M | 15 | 16.76 | 0.91 | |
 Chain Bridge Bancorp, Inc.CBNA | $24.39 | 0.05 | +0.23% | $160.08M | 3.67K | -- | -- | |
 Union Bankshares, IncUNB | $35.48 | 0.45 | +1.28% | $162.12M | 20.80K | 18.41 | 1.94 | |
 BV Financial, Inc. Common StockBVFL | $15.32 | 0.06 | +0.42% | $162.19M | 13 | 14.05 | 1.09 | |
 Hanover Bancorp, Inc. Common StockHNVR | $23.36 | 1.41 | +6.45% | $168.43M | 8 | 14.09 | 1.66 | |
 First Internet BancorpINBK | $20.38 | -5.33 | -20.75% | $176.93M | 528 | 7.04 | 2.89 | |
 Franklin Financial Services Corporation Common StockFRAF | $39.60 | -0.22 | -0.55% | $177.93M | 12 | 16.09 | 2.49 | |
 Virginia National Bankshares Corporation Common StockVABK | $35.30 | 0.13 | +0.36% | $190.31M | 8 | 11.20 | 3.15 | |
 First United CorpFUNC | $30.17 | 0.04 | +0.13% | $195.85M | 10 | 9.60 | 3.15 | |
 Norwood Financial CorpNWFL | $24.66 | 0.00 | +0.02% | $196.52M | 6 | 2429.00 | 0.01 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $29.07 | -0.14 | -0.46% | $201.06M | 6.38K | 17.31 | 1.68 | |
 Blue Foundry Bancorp Common StockBLFY | $9.27 | 0.04 | +0.38% | $204.84M | 14 | -16.55 | -0.56 | |
 LCNB CorporationLCNB | $14.37 | -0.11 | -0.77% | $205.08M | 7 | 14.93 | 0.97 | |
 Middlefield Banc Corp.MBCN | $25.38 | -0.37 | -1.44% | $205.10M | 2 | 13.22 | 1.92 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $11.56 | 0.14 | +1.23% | $206.08M | 2 | 26.94 | 0.43 | |
 Parke Bancorp Inc.PKBK | $19.14 | 0.24 | +1.29% | $206.53M | 128 | 7.68 | 2.27 | |
 Hawthorn Bancshars Inc.HWBK | $29.84 | 0.18 | +0.61% | $208.27M | 7 | 11.43 | 2.61 | |
 Penns Woods Bancorp IncPWOD | $27.86 | 0.20 | +0.72% | $212.32M | 4 | 11.82 | 2.36 | |
 Evans Bancorp IncEVBN | $38.50 | 0.32 | +0.84% | $214.54M | 12 | 17.92 | 2.15 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $38.55 | -0.85 | -2.17% | $225.16M | 2 | 10.68 | 3.61 | |
 LINKBANCORP, Inc. Common StockLNKB | $6.60 | -0.08 | -1.17% | $246.69M | 2 | 9.43 | 0.70 | |
 Bankwell Financial Group IncBWFG | $31.59 | 1.20 | +3.93% | $249.25M | 8 | 26.78 | 1.18 | |
 Orange County Bancorp, Inc. Common StockOBT | $23.05 | -0.01 | -0.05% | $262.28M | 4 | 9.33 | 2.47 | |
 First of Long Island Corp/TheFLIC | $11.63 | 0.23 | +1.99% | $263.25M | 4 | 15.51 | 0.75 | |
 Citizens Financial Services, Inc. Common StockCZFS | $56.66 | -0.34 | -0.61% | $270.10M | 18 | 9.67 | 5.87 | |
 First Bancorp, Inc. (ME)FNLC | $24.20 | 0.00 | -0.02% | $279.33M | 7 | 10.31 | 2.42 | |
 Northeast Community Bancorp, Inc.NECB | $22.23 | 0.36 | +1.64% | $280.81M | 1 | 6.17 | 3.58 | |
 Citizens & Northern CorporationCZNC | $18.79 | -0.66 | -3.37% | $281.79M | 4 | 10.78 | 1.69 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.11 | -0.09 | -0.79% | $285.42M | 4 | 15.12 | 0.73 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.42 | 0.07 | +2.06% | $300.66M | 136.66K | -5.35 | -0.64 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $23.15 | -0.07 | -0.29% | $317.03M | 5 | 12.18 | 1.90 | |
 First BankFRBA | $13.88 | 0.18 | +1.30% | $349.87M | 11 | 8.34 | 1.67 | |
 Midland States Bancorp, Inc. Common StockMSBI | $16.81 | 0.03 | +0.17% | $360.68M | 3 | -15.98 | -1.05 | |
 Carter Bankshares, Inc. Common StockCARE | $15.66 | 0.32 | +2.07% | $363.73M | 6 | 14.83 | 1.06 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $13.77 | 0.26 | +1.95% | $380.55M | 634 | 13.39 | 1.03 | |
 Peoples Financial Services Corp.PFIS | $43.59 | 0.34 | +0.78% | $406.28M | 6 | 35.96 | 1.13 | |
 Arrow Financial CorpAROW | $25.20 | 0.20 | +0.81% | $421.28M | 17 | 14.24 | 1.77 | |
 Unity BancorpUNTY | $41.91 | 0.04 | +0.10% | $422.94M | 9 | 10.34 | 4.06 | |
 Shore Bancshares IncSHBI | $13.17 | 0.13 | +1.01% | $437.06M | 14 | 9.89 | 1.33 | |
 Bar Harbor BanksharesBHB | $29.65 | 0.46 | +1.58% | $438.27M | 211 | 10.06 | 2.85 | |
 Enterprise Bancorp Inc.EBTC | $36.62 | 0.22 | +0.59% | $456.03M | 14 | 11.73 | 3.12 | |
 CNB Financial Corp/PACCNE | $22.12 | 0.39 | +1.79% | $464.40M | 7 | 9.30 | 2.38 | |
 Capital Bancorp, Inc.CBNK | $28.41 | 0.16 | +0.57% | $473.30M | 13 | 13.34 | 2.13 | |
 Financial Institutions IncFISI | $23.95 | 0.28 | +1.19% | $481.83M | 2 | -16.52 | -1.45 | |
 Peapack-Gladstone Financial CorpPGC | $27.65 | 0.62 | +2.30% | $486.71M | 6 | 14.95 | 1.85 | |
 HarborOne Bancorp, Inc. Common StockHONE | $10.06 | 0.11 | +1.15% | $497.15M | 124 | 17.39 | 0.66 | |
 SmartFinancial, Inc.SMBK | $30.22 | 0.08 | +0.27% | $514.19M | 8 | 14.12 | 2.14 | |
 Washington Trust Bancorp IncWASH | $28.07 | 0.48 | +1.73% | $529.23M | 207 | -17.71 | -1.55 | |
 Hingham Institution for SavingHIFS | $247.58 | -4.20 | -1.67% | $538.83M | 5 | 19.26 | 12.83 | |
 Mid Penn Bancorp, Inc.MPB | $28.38 | 1.33 | +4.92% | $549.32M | 524 | 9.79 | 2.90 | |
 Orrstown Financial Services IncORRF | $28.81 | 0.50 | +1.76% | $565.17M | 322 | 15.75 | 1.84 | |
 Eagle Bancorp IncEGBN | $18.79 | -2.40 | -11.32% | $566.24M | 14 | -11.88 | -1.57 | |
 Camden National CorporationCAC | $39.29 | 0.26 | +0.67% | $572.48M | 16 | 10.85 | 3.62 | |
 Trustco Bank Corp NYTRST | $30.71 | 0.31 | +1.03% | $584.19M | 337 | 11.95 | 2.57 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $60.84 | 1.38 | +2.31% | $672.99M | 419 | 10.27 | 5.92 | |
 Equity Bancshares, Inc.EQBK | $38.55 | 0.16 | +0.41% | $675.25M | 8 | 9.68 | 3.98 | |
 Business First Bancshares, Inc. Common StockBFST | $23.65 | 0.44 | +1.90% | $699.38M | 19 | 10.46 | 2.26 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $84.85 | 1.80 | +2.17% | $715.62M | 214 | 16.45 | 5.16 | |
 NB Bancorp, Inc. Common StockNBBK | $16.98 | -0.27 | -1.58% | $718.65M | 5 | 16.05 | 1.07 | |
 Horizon Bancorp, Inc. Common StockHBNC | $14.83 | 0.65 | +4.56% | $748.64M | 8 | 21.26 | 0.80 | |
 HBT Financial, Inc. Common StockHBT | $23.80 | 0.30 | +1.29% | $753.14M | 4 | 10.54 | 2.26 | |
 First Mid Bancshares, Inc. Common StockFMBH | $34.00 | 0.20 | +0.58% | $813.00M | 9 | 10.30 | 3.29 | |
 Tompkins Financial CorporationTMP | $59.46 | 0.55 | +0.94% | $852.28M | 230 | 12.04 | 4.95 | |
 Univest Financial Corporation Common StockUVSP | $29.38 | 0.93 | +3.26% | $852.36M | 26 | 11.35 | 2.59 | |
 Center Bancorp IncCNOB | $22.76 | 0.41 | +1.84% | $877.12M | 430 | 12.88 | 1.77 | |
 Bank First Corporation Common StockBFC | $111.50 | 0.58 | +0.52% | $1.10B | 16 | 17.02 | 6.50 | |
 Byline Bancorp, Inc. Common StockBY | $25.64 | 0.29 | +1.14% | $1.18B | 6 | 9.28 | 2.76 | |
 S&T Bancorp IncSTBA | $36.45 | 0.26 | +0.72% | $1.40B | 544 | 10.69 | 3.41 | |
 Merchants Bancorp Common StockMBIN | $32.88 | 0.31 | +0.96% | $1.51B | 5 | 5.21 | 6.31 | |
 First Commonwealth Financial CorporationFCF | $15.24 | 0.20 | +1.34% | $1.56B | 2 | 11.04 | 1.39 | |
 OFG BANCORPOFG | $37.79 | 1.00 | +2.73% | $1.71B | 4 | 8.91 | 4.22 | |
 Nicolet Bankshares,Inc.NIC | $117.72 | 1.66 | +1.43% | $1.79B | 7 | 14.69 | 8.03 | |
 Pathward Financial, Inc. Common StockCASH | $79.32 | 0.37 | +0.47% | $1.91B | 218 | 11.66 | 6.86 | |
 FB Financial CorporationFBK | $42.28 | 0.36 | +0.86% | $1.96B | 12 | 17.04 | 2.47 | |
 NBT Bancorp IncNBTB | $42.33 | 0.46 | +1.10% | $2.00B | 312 | 14.31 | 2.96 | |
 The Bancorp Inc.TBBK | $49.71 | 1.33 | +2.74% | $2.25B | 439 | 10.89 | 4.30 | |
 Independent Bank Corp/MAINDB | $58.33 | 0.57 | +0.99% | $2.47B | 13 | 12.83 | 4.52 | |
 Eastern Bankshares, Inc. Common StockEBC | $15.77 | 0.29 | +1.88% | $2.58B | 10 | 19.39 | 0.67 | |
 Fulton Financial CorpFULT | $16.61 | 0.17 | +1.01% | $3.03B | 2 | 10.58 | 1.57 | |
 Atlantic Union Bankshares CorporationAUB | $26.46 | 0.11 | +0.43% | $3.82B | 123 | 11.63 | 2.29 | |
 Valley National BancorpVLY | $8.72 | 0.09 | +1.10% | $4.69B | 13 | 12.14 | 0.69 | |
 Flagstar Financial, Inc.FLG | $11.26 | 0.05 | +0.46% | $4.73B | 151 | -3.09 | -3.69 | |
 Bank OZKOZK | $42.63 | 0.69 | +1.64% | $4.78B | 12 | 6.91 | 6.14 | |
 Webster Financial Corporation WaterburyWBS | $47.92 | 0.76 | +1.61% | $8.12B | 10 | 11.04 | 4.37 |
Anuncio