Anuncio
Anuncio
Acciones del sector Bancos - Noreste
Cap. de Mercado
130.38BAcciones
102
Patrocinado
Visión generalRendimiento
 Citizens Financial Group, Inc.CFG | $62.93 | -0.49 | -0.77% | $27.15B | 64.00 | 16.34 | 3.87 | |
 Webster Financial Corporation WaterburyWBS | $64.57 | 0.32 | +0.49% | $10.40B | 1.67M | 10.92 | 5.91 | |
 Valley National BancorpVLY | $12.29 | 0.00 | -0.04% | $6.83B | 11.67M | 13.93 | 0.88 | |
 Atlantic Union Bankshares CorporationAUB | $38.89 | -0.43 | -1.10% | $5.52B | 1.58M | 19.07 | 2.04 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.11 | -0.39 | -1.58% | $5.32B | 86.21K | -- | -- | |
 Bank OZKOZK | $46.81 | 0.34 | +0.73% | $5.19B | 1.17M | 7.63 | 6.17 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.95 | -0.32 | -1.60% | $4.38B | 1.77M | 48.63 | 0.41 | |
 Independent Bank Corp/MAINDB | $79.53 | -0.02 | -0.03% | $3.87B | 427.77K | 17.87 | 4.45 | |
 Fulton Financial CorpFULT | $20.20 | -0.18 | -0.87% | $3.61B | 1.83M | 9.65 | 2.08 | |
 FB Financial CorporationFBK | $57.14 | -0.03 | -0.05% | $2.95B | 309.87K | 23.78 | 2.40 | |
 The Bancorp Inc.TBBK | $67.05 | -1.29 | -1.88% | $2.95B | 12.00 | 14.02 | 4.79 | |
 Beacon Financial CorporationBBT | $28.16 | -0.22 | -0.79% | $2.36B | 924.60K | 27.09 | 1.04 | |
 NBT Bancorp IncNBTB | $42.62 | -0.80 | -1.84% | $2.23B | 555.10K | 12.92 | 3.30 | |
 Nicolet Bankshares,Inc.NIC | $141.51 | -1.92 | -1.34% | $2.10B | 116.24K | 14.44 | 9.80 | |
 Pathward Financial, Inc. Common StockCASH | $85.74 | -0.56 | -0.65% | $1.90B | 239.98K | 10.48 | 8.18 | |
 First Commonwealth Financial CorporationFCF | $17.60 | -0.10 | -0.54% | $1.83B | 914.59K | 12.75 | 1.38 | |
 Merchants Bancorp Common StockMBIN | $34.98 | -0.35 | -0.99% | $1.71B | 280.77K | 8.55 | 4.35 | |
 OFG BANCORPOFG | $37.72 | -0.18 | -0.48% | $1.63B | 262.00 | 8.24 | 4.58 | |
 S&T Bancorp IncSTBA | $41.70 | -0.41 | -0.98% | $1.56B | 205.29K | 11.91 | 3.50 | |
 Bank First Corporation Common StockBFC | $136.11 | -2.28 | -1.65% | $1.53B | 43.84K | 18.81 | 7.23 | |
 Byline Bancorp, Inc. Common StockBY | $30.96 | -0.92 | -2.88% | $1.41B | 203.16K | 10.76 | 2.88 | |
 Center Bancorp IncCNOB | $27.87 | -0.15 | -0.55% | $1.40B | 258.99K | 22.46 | 1.24 | |
 Tompkins Financial CorporationTMP | $75.25 | -0.66 | -0.87% | $1.09B | 47.80K | 12.77 | 5.89 | |
 First Mid Bancshares, Inc. Common StockFMBH | $42.14 | -0.44 | -1.03% | $1.01B | 87.54K | 11.52 | 3.65 | |
 NB Bancorp, Inc. Common StockNBBK | $21.12 | 0.11 | +0.51% | $975.77M | 22.00 | 15.91 | 1.34 | |
 Equity Bancshares, Inc.EQBK | $45.12 | -0.48 | -1.05% | $955.92M | 78.77K | 34.48 | 1.31 | |
 Univest Financial Corporation Common StockUVSP | $33.42 | -0.07 | -0.21% | $951.66M | 198.49K | 11.14 | 3.00 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $105.17 | -4.17 | -3.82% | $899.50M | 247.46K | 17.89 | 5.88 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $88.83 | -0.71 | -0.79% | $899.10M | 280.77K | 13.40 | 6.65 | |
 Business First Bancshares, Inc. Common StockBFST | $26.97 | -0.29 | -1.05% | $884.63M | 121.32K | 9.66 | 2.79 | |
 Horizon Bancorp, Inc. Common StockHBNC | $17.26 | -0.30 | -1.71% | $879.63M | 345.52K | -5.48 | -3.15 | |
 HBT Financial, Inc. Common StockHBT | $26.46 | -0.47 | -1.75% | $837.19M | 33.07K | 10.92 | 2.44 | |
 CNB Financial Corp/PACCNE | $26.89 | -0.17 | -0.62% | $792.21M | 186.58K | 13.51 | 1.99 | |
 Eagle Bancorp IncEGBN | $25.82 | -0.30 | -1.15% | $784.46M | 416.63K | -6.14 | -4.21 | |
 Camden National CorporationCAC | $45.71 | -1.67 | -3.52% | $772.76M | 183.95K | 13.01 | 3.51 | |
 Trustco Bank Corp NYTRST | $42.26 | -0.04 | -0.10% | $761.82M | 95.29K | 13.00 | 3.25 | |
 Mid Penn Bancorp, Inc.MPB | $31.53 | 0.00 | +0.01% | $730.53M | 99.82K | 12.36 | 2.55 | |
 Orrstown Financial Services IncORRF | $34.57 | -1.49 | -4.13% | $674.07M | 481.55K | 9.15 | 3.78 | |
 SmartFinancial, Inc.SMBK | $39.09 | -0.36 | -0.92% | $665.85M | 74.66K | 13.12 | 2.98 | |
 Hingham Institution for SavingHIFS | $299.13 | 1.24 | +0.42% | $655.60M | 46.23K | 12.13 | 24.76 | |
 Financial Institutions IncFISI | $31.98 | -0.23 | -0.73% | $643.77M | 97.36K | -23.34 | -1.37 | |
 Shore Bancshares IncSHBI | $18.37 | -0.17 | -0.92% | $614.22M | 142.72K | 10.81 | 1.70 | |
 Washington Trust Bancorp IncWASH | $30.11 | -0.21 | -0.69% | $585.50M | 129.63K | -19.35 | -1.59 | |
 Bar Harbor BanksharesBHB | $32.85 | -0.34 | -1.03% | $549.33M | 49.97K | 14.30 | 2.30 | |
 Arrow Financial CorpAROW | $32.48 | -0.16 | -0.48% | $533.25M | 94.24K | 15.67 | 2.07 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $18.89 | 0.43 | +2.35% | $524.94M | 150.32K | 14.22 | 1.33 | |
 Unity BancorpUNTY | $51.81 | -0.49 | -0.94% | $515.77M | 42.99K | 9.11 | 5.67 | |
 Peapack-Gladstone Financial CorpPGC | $29.21 | -0.21 | -0.70% | $514.80M | 109.10K | 15.11 | 1.94 | |
 Peoples Financial Services Corp.PFIS | $49.85 | -0.75 | -1.47% | $498.28M | 35.65K | 5.89 | 8.47 | |
 Capital Bancorp, Inc.CBNK | $30.02 | 0.02 | +0.05% | $491.68M | 66.00K | 8.83 | 3.40 | |
 Midland States Bancorp, Inc. Common StockMSBI | $22.87 | -0.16 | -0.69% | $474.42M | 292.89K | 22.19 | 1.01 | |
 Carter Bankshares, Inc. Common StockCARE | $19.92 | -0.22 | -1.11% | $440.08M | 92.37K | 14.65 | 1.36 | |
 First BankFRBA | $16.33 | -0.32 | -1.94% | $405.16M | 90.78K | 9.39 | 1.74 | |
 Orange County Bancorp, Inc. Common StockOBT | $29.72 | -0.12 | -0.40% | $397.01M | 32.16K | 9.83 | 3.02 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.28 | 0.00 | -0.09% | $391.57M | 168.79K | 142.67 | 0.03 | |
 Citizens & Northern CorporationCZNC | $21.39 | -0.27 | -1.25% | $378.29M | 42.94K | 12.07 | 1.76 | |
 Bankwell Financial Group IncBWFG | $46.93 | -0.82 | -1.72% | $370.12M | 23.39K | 13.02 | 3.61 | |
I Isabella Bank Corporation Common stockISBA | $49.91 | 0.06 | +0.13% | $366.02M | 14.74K | 20.28 | 2.46 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $25.39 | -0.88 | -3.33% | $350.49M | 22.63K | 10.99 | 2.32 | |
 MVB Financial Corp. Common StockMVBF | $27.28 | -1.10 | -3.86% | $343.93M | 41.87K | 11.11 | 2.46 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $13.57 | -0.15 | -1.09% | $340.72M | 10.92K | 16.98 | 0.80 | |
 LINKBANCORP, Inc. Common StockLNKB | $8.47 | -0.06 | -0.70% | $316.89M | 74.67K | 9.40 | 0.90 | |
A Avidia Bancorp, Inc.AVBC | $17.09 | -0.01 | -0.03% | $316.78M | 44.03K | -- | -- | |
 Parke Bancorp Inc.PKBK | $27.04 | -0.52 | -1.87% | $313.27M | 149.79K | 8.55 | 3.16 | |
 Northeast Community Bancorp, Inc.NECB | $23.00 | -0.15 | -0.65% | $303.65M | 52.05K | 6.89 | 3.27 | |
 First Bancorp, Inc. (ME)FNLC | $26.35 | -0.67 | -2.49% | $297.29M | 19.09K | 8.63 | 3.07 | |
 Citizens Financial Services, Inc. Common StockCZFS | $60.94 | -0.88 | -1.42% | $292.88M | 17.37K | 8.55 | 7.13 | |
 Blue Foundry Bancorp Common StockBLFY | $12.88 | -0.20 | -1.53% | $267.20M | 299.76K | -27.98 | -0.46 | |
 Middlefield Banc Corp.MBCN | $32.93 | -2.33 | -6.61% | $266.48M | 29.48K | 12.62 | 2.61 | |
 Norwood Financial CorpNWFL | $28.04 | -0.58 | -2.03% | $262.09M | 29.91K | 9.43 | 2.99 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $42.56 | -1.12 | -2.56% | $246.43M | 10.85K | 9.47 | 4.51 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $36.09 | -1.16 | -3.11% | $244.34M | 12.08K | 14.06 | 2.57 | |
 First United CorpFUNC | $37.13 | 0.31 | +0.86% | $241.26M | 13.73K | 9.70 | 3.83 | |
 LCNB CorporationLCNB | $16.84 | -0.17 | -1.00% | $237.21M | 2.00 | 10.01 | 1.67 | |
 Hawthorn Bancshars Inc.HWBK | $32.40 | -0.18 | -0.55% | $223.66M | 5.05K | 10.16 | 3.19 | |
 Franklin Financial Services Corporation Common StockFRAF | $49.28 | 0.92 | +1.90% | $221.41M | 63.13K | 14.12 | 3.50 | |
 Chain Bridge Bancorp, Inc.CBNA | $32.75 | -0.96 | -2.85% | $216.93M | 2.67K | 11.56 | 2.86 | |
 Virginia National Bankshares Corporation Common StockVABK | $39.74 | -0.65 | -1.60% | $213.14M | 3.63K | 11.98 | 3.30 | |
 Meridian CorporationMRBK | $18.23 | -0.09 | -0.49% | $210.42M | 36.78K | 10.32 | 1.77 | |
 First Internet BancorpINBK | $21.26 | -1.04 | -4.66% | $185.09M | 53.60K | -5.59 | -3.80 | |
 CF Bankshares Inc. Common StockCFBK | $28.75 | -0.16 | -0.57% | $184.43M | 23.73K | 11.49 | 2.49 | |
 CB Financial Services, Inc. (PA)CBFV | $34.53 | -0.92 | -2.58% | $174.62M | 4.77K | 72.23 | 0.48 | |
 Patriot National Bancorp IncPNBK | $1.52 | -0.05 | -2.87% | $174.21M | 59.17K | -0.56 | -2.70 | |
 Hanover Bancorp, Inc. Common StockHNVR | $23.68 | -0.19 | -0.78% | $170.35M | 6.06K | 15.58 | 1.52 | |
 BV Financial, Inc. Common StockBVFL | $18.73 | -0.04 | -0.19% | $164.26M | 9.69K | 12.62 | 1.47 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $20.73 | 0.12 | +0.59% | $155.55M | 62.15K | 11.79 | 1.76 | |
 ECB Bancorp, Inc. Common StockECBK | $17.25 | -0.25 | -1.40% | $152.14M | 6.85K | 21.89 | 0.79 | |
 SB Financial Group, Inc.SBFG | $21.71 | -0.39 | -1.76% | $136.21M | 4.54K | 10.25 | 2.12 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.91 | -0.23 | -1.59% | $135.82M | 14.48K | 11.95 | 1.17 | |
 BCB Bancorp Inc (NJ)BCBP | $7.65 | -0.02 | -0.23% | $132.66M | 78.51K | 154.00 | 0.05 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $11.73 | -0.46 | -3.77% | $132.40M | 8.22K | 25.82 | 0.46 | |
 SR Bancorp, Inc. Common stockSRBK | $16.78 | -0.11 | -0.64% | $128.56M | 28.78K | 45.31 | 0.37 | |
H Hoyne Bancorp, Inc. Common StockHYNE | $14.22 | -0.35 | -2.40% | $115.14M | 37.41K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $17.55 | -0.25 | -1.43% | $114.94M | 2.27K | 11.27 | 1.56 | |
 Union Bankshares, IncUNB | $24.75 | 0.15 | +0.63% | $113.67M | 8.54K | 9.92 | 2.50 | |
 Bogota Financial Corp. Common StockBSBK | $8.52 | -0.10 | -1.13% | $110.61M | 1.40K | 170.58 | 0.05 | |
W Winchester Bancorp, Inc. Common StockWSBK | $11.00 | 0.10 | +0.90% | $98.61M | 4.44K | -- | -- | |
 IF Bancorp, Inc.IROQ | $27.20 | -0.06 | -0.22% | $91.09M | 5.65K | 17.31 | 1.57 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.69 | 0.04 | +0.32% | $62.32M | 857.00 | -106.25 | -0.12 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $12.92 | -0.08 | -0.62% | $60.68M | 3.87K | -25.84 | -0.50 |
Anuncio