Anuncio
Anuncio
Acciones del sector Bancos - Noreste
Cap. de Mercado
142.66BAcciones
98
Patrocinado
Visión generalRendimiento
 Citizens Financial Group, Inc.CFG | $66.65 | -1.00 | -1.48% | $28.20B | 70.00 | 17.23 | 3.87 | |
 Webster Financial Corporation WaterburyWBS | $74.38 | 0.47 | +0.64% | $12.09B | 3.09M | 12.62 | 5.91 | |
 Valley National BancorpVLY | $14.29 | -0.34 | -2.32% | $7.85B | 5.23M | 14.03 | 1.01 | |
C Central Bancompany, Inc. Class A Common StockCBC | $28.05 | -0.74 | -2.57% | $6.83B | 1.01M | -- | -- | |
 Atlantic Union Bankshares CorporationAUB | $39.55 | -0.75 | -1.86% | $5.66B | 622.80K | 19.39 | 2.04 | |
 Bank OZKOZK | $51.13 | -0.97 | -1.86% | $5.57B | 2.00 | 8.27 | 6.17 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.42 | -0.33 | -1.59% | $4.39B | 18.00 | 49.80 | 0.41 | |
 Fulton Financial CorpFULT | $22.90 | -0.46 | -1.97% | $4.38B | 1.00 | 11.01 | 2.08 | |
 Independent Bank Corp/MAINDB | $82.05 | -1.22 | -1.47% | $3.96B | 206.63K | 18.44 | 4.45 | |
 Nicolet Bankshares,Inc.NIC | $146.64 | -1.91 | -1.29% | $3.12B | 252.16K | 14.96 | 9.80 | |
 FB Financial CorporationFBK | $53.78 | -1.22 | -2.22% | $2.77B | 164.09K | 22.41 | 2.40 | |
 Beacon Financial CorporationBBT | $29.79 | -0.66 | -2.17% | $2.50B | 540.68K | 24.42 | 1.22 | |
 NBT Bancorp IncNBTB | $47.41 | -0.77 | -1.60% | $2.47B | 271.92K | 14.37 | 3.30 | |
 The Bancorp Inc.TBBK | $56.06 | -1.40 | -2.44% | $2.33B | 308.33K | 11.39 | 4.92 | |
 Merchants Bancorp Common StockMBIN | $49.17 | -0.94 | -1.88% | $2.26B | 3.00 | 13.01 | 3.78 | |
 OFG BANCORPOFG | $47.62 | -0.44 | -0.92% | $2.01B | 236.51K | 10.40 | 4.58 | |
 First Commonwealth Financial CorporationFCF | $19.63 | -0.28 | -1.41% | $2.00B | 450.78K | 13.45 | 1.46 | |
 Pathward Financial, Inc. Common StockCASH | $82.03 | -2.14 | -2.54% | $1.73B | 113.98K | 10.03 | 8.18 | |
 S&T Bancorp IncSTBA | $47.26 | -0.59 | -1.23% | $1.70B | 231.26K | 13.50 | 3.50 | |
 Center Bancorp IncCNOB | $32.44 | -0.33 | -0.99% | $1.63B | 887.86K | 21.63 | 1.50 | |
 Bank First Corporation Common StockBFC | $142.93 | -2.23 | -1.54% | $1.60B | 19.00 | 19.77 | 7.23 | |
 Byline Bancorp, Inc. Common StockBY | $35.02 | -0.38 | -1.07% | $1.59B | 233.11K | 12.16 | 2.88 | |
 Tompkins Financial CorporationTMP | $90.58 | -1.44 | -1.56% | $1.30B | 30.00 | 8.04 | 11.22 | |
 First Mid Bancshares, Inc. Common StockFMBH | $45.87 | -0.80 | -1.71% | $1.22B | 118.71K | 11.95 | 3.84 | |
 Univest Financial Corporation Common StockUVSP | $41.90 | -0.68 | -1.60% | $1.18B | 119.00 | 13.47 | 3.14 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $94.76 | -1.87 | -1.94% | $1.18B | 56.38K | 14.26 | 6.65 | |
 HBT Financial, Inc. Common StockHBT | $29.99 | -0.60 | -1.96% | $1.09B | 123.81K | 12.29 | 2.44 | |
 Horizon Bancorp, Inc. Common StockHBNC | $19.32 | -0.43 | -2.18% | $991.74M | 586.26K | -6.13 | -3.15 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $113.45 | -2.17 | -1.88% | $980.14M | 24.00 | 19.29 | 5.88 | |
 Equity Bancshares, Inc.EQBK | $47.27 | -1.12 | -2.31% | $975.71M | 62.36K | 36.08 | 1.31 | |
 CNB Financial Corp/PACCNE | $32.56 | -0.24 | -0.73% | $964.78M | 199.58K | 13.40 | 2.43 | |
 Business First Bancshares, Inc. Common StockBFST | $28.77 | -0.47 | -1.61% | $940.15M | 178.67K | 10.31 | 2.79 | |
 Trustco Bank Corp NYTRST | $53.05 | -2.20 | -3.98% | $927.06M | 136.18K | 16.32 | 3.25 | |
 NB Bancorp, Inc. Common StockNBBK | $20.27 | -0.35 | -1.70% | $888.77M | 106.68K | 15.13 | 1.34 | |
 Camden National CorporationCAC | $51.89 | -0.79 | -1.50% | $877.70M | 55.73K | 13.51 | 3.84 | |
 Mid Penn Bancorp, Inc.MPB | $33.59 | -0.67 | -1.96% | $851.31M | 132.87K | 13.17 | 2.55 | |
 Eagle Bancorp IncEGBN | $27.83 | -0.71 | -2.49% | $848.69M | 141.50K | -6.61 | -4.21 | |
 Peapack-Gladstone Financial CorpPGC | $44.99 | -1.26 | -2.72% | $800.06M | 115.56K | 21.40 | 2.11 | |
 Orrstown Financial Services IncORRF | $39.09 | -0.85 | -2.13% | $764.22M | 157.36K | 9.31 | 4.18 | |
 SmartFinancial, Inc.SMBK | $44.45 | -1.01 | -2.22% | $760.03M | 86.49K | 14.92 | 2.98 | |
 Shore Bancshares IncSHBI | $22.32 | -0.49 | -2.15% | $744.76M | 125.00 | 12.51 | 1.78 | |
 Financial Institutions IncFISI | $37.15 | -0.75 | -1.98% | $731.35M | 152.35K | 10.29 | 3.61 | |
 Carter Bankshares, Inc. Common StockCARE | $29.58 | -0.30 | -0.99% | $670.75M | 320.51K | 21.87 | 1.38 | |
 Washington Trust Bancorp IncWASH | $35.18 | -0.69 | -1.92% | $670.75M | 153.16K | 13.03 | 2.70 | |
 Arrow Financial CorpAROW | $39.15 | -0.71 | -1.78% | $647.13M | 69.47K | 14.77 | 2.65 | |
 Hingham Institution for SavingHIFS | $288.94 | -5.16 | -1.75% | $635.49M | 14.00 | 11.68 | 24.76 | |
 Peoples Financial Services Corp.PFIS | $62.42 | -1.10 | -1.73% | $624.87M | 130.74K | 6.90 | 9.05 | |
 Bar Harbor BanksharesBHB | $36.39 | -0.58 | -1.57% | $609.23M | 79.50K | 15.82 | 2.30 | |
 Midland States Bancorp, Inc. Common StockMSBI | $29.49 | -0.67 | -2.22% | $607.18M | 306.00 | 29.00 | 1.01 | |
 Unity BancorpUNTY | $55.38 | -1.25 | -2.21% | $556.08M | 37.23K | 9.77 | 5.67 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $19.43 | -0.57 | -2.85% | $541.77M | 190.90K | 12.95 | 1.50 | |
 Capital Bancorp, Inc.CBNK | $33.24 | -0.83 | -2.44% | $541.43M | 57.49K | 9.78 | 3.40 | |
 Orange County Bancorp, Inc. Common StockOBT | $35.35 | -1.38 | -3.76% | $471.54M | 1.00 | 10.59 | 3.32 | |
 Bankwell Financial Group IncBWFG | $55.29 | -0.35 | -0.63% | $439.55M | 119.00 | 12.42 | 4.44 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $16.73 | -0.14 | -0.83% | $408.49M | 4.62K | 20.91 | 0.80 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $28.39 | -0.41 | -1.42% | $390.88M | 66.93K | 11.73 | 2.42 | |
 Citizens & Northern CorporationCZNC | $21.49 | -0.57 | -2.58% | $385.03M | 55.27K | 14.52 | 1.48 | |
 Parke Bancorp Inc.PKBK | $31.75 | -0.39 | -1.21% | $372.46M | 31.67K | 10.05 | 3.16 | |
A Avidia Bancorp, Inc.AVBC | $19.97 | -0.50 | -2.44% | $370.83M | 49.35K | -- | -- | |
 MVB Financial Corp. Common StockMVBF | $27.67 | -0.75 | -2.64% | $354.97M | 50.20K | 13.41 | 2.06 | |
 Northeast Community Bancorp, Inc.NECB | $25.39 | -0.59 | -2.29% | $350.70M | 29.70K | 7.79 | 3.26 | |
 First Bancorp, Inc. (ME)FNLC | $30.10 | -0.65 | -2.11% | $339.63M | 10.86K | 9.81 | 3.07 | |
 Norwood Financial CorpNWFL | $31.06 | -1.08 | -3.36% | $337.56M | 18.86K | 10.37 | 2.99 | |
 Citizens Financial Services, Inc. Common StockCZFS | $66.52 | -3.13 | -4.49% | $319.63M | 3.30K | 8.72 | 7.63 | |
I Isabella Bank Corporation Common stockISBA | $41.43 | -0.62 | -1.47% | $298.43M | 44.47K | 16.18 | 2.56 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.29 | -0.01 | -0.30% | $295.81M | 246.18K | 32.90 | 0.10 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $49.74 | -0.21 | -0.42% | $288.74M | 4.13K | 10.21 | 4.87 | |
 First United CorpFUNC | $41.46 | -0.41 | -0.98% | $269.34M | 126.00 | 11.08 | 3.77 | |
 Franklin Financial Services Corporation Common StockFRAF | $59.69 | -1.13 | -1.86% | $268.20M | 14.44K | 12.59 | 4.74 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $37.62 | 0.10 | +0.27% | $256.37M | 7.94K | 13.84 | 2.72 | |
 Hawthorn Bancshars Inc.HWBK | $36.98 | -0.72 | -1.91% | $255.04M | 3.46K | 10.78 | 3.43 | |
 Chain Bridge Bancorp, Inc.CBNA | $37.75 | 0.39 | +1.04% | $247.72M | 2.25K | 12.26 | 3.08 | |
 LCNB CorporationLCNB | $17.10 | -0.35 | -2.01% | $245.32M | 125.00 | 10.56 | 1.63 | |
 Virginia National Bankshares Corporation Common StockVABK | $44.78 | -0.22 | -0.49% | $242.83M | 3.34K | 12.61 | 3.55 | |
 Meridian CorporationMRBK | $19.74 | -0.22 | -1.10% | $234.71M | 115.92K | 10.44 | 1.89 | |
 First Internet BancorpINBK | $25.69 | -0.48 | -1.83% | $223.92M | 21.57K | -6.37 | -4.03 | |
C Community Bancorp. Common StockCMTV | $38.79 | -1.85 | -4.55% | $216.90M | 11.62K | 12.89 | 3.01 | |
 CF Bankshares Inc. Common StockCFBK | $30.55 | -0.71 | -2.26% | $198.56M | 38.58K | 11.36 | 2.69 | |
 BCB Bancorp Inc (NJ)BCBP | $11.08 | -0.12 | -1.07% | $196.10M | 79.18K | -13.45 | -0.84 | |
 CB Financial Services, Inc. (PA)CBFV | $37.32 | -0.20 | -0.52% | $189.10M | 1.80K | 40.97 | 0.91 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $16.73 | 0.02 | +0.09% | $185.66M | 13.33K | 18.18 | 0.92 | |
 BV Financial, Inc. Common StockBVFL | $20.35 | 0.35 | +1.75% | $176.21M | 16.60K | 13.84 | 1.47 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $24.17 | -0.76 | -3.05% | $172.03M | 36.20K | 13.73 | 1.76 | |
 ECB Bancorp, Inc. Common StockECBK | $19.29 | -0.03 | -0.16% | $168.88M | 3.25K | 20.74 | 0.93 | |
 Hanover Bancorp, Inc. Common StockHNVR | $23.19 | -0.75 | -3.13% | $165.96M | 36.51K | 23.19 | 1.00 | |
 SB Financial Group, Inc.SBFG | $22.93 | -0.38 | -1.63% | $143.89M | 21.66K | 10.42 | 2.20 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.70 | -0.18 | -1.21% | $143.77M | 11.89K | 12.56 | 1.17 | |
 SR Bancorp, Inc. Common stockSRBK | $18.90 | -0.06 | -0.32% | $140.40M | 46.26K | 52.46 | 0.36 | |
H Hoyne Bancorp, Inc. Common StockHYNE | $16.30 | 0.04 | +0.25% | $121.47M | 24.90K | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $9.03 | -0.02 | -0.22% | $116.10M | 11.95K | 53.13 | 0.17 | |
 Patriot National Bancorp IncPNBK | $1.00 | 0.03 | +2.76% | $115.95M | 650.99K | -3.08 | -0.32 | |
W Winchester Bancorp, Inc. Common StockWSBK | $12.76 | -0.10 | -0.78% | $114.36M | 11.36K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $17.10 | 0.05 | +0.29% | $110.20M | 1.19K | 9.86 | 1.73 | |
 Union Bankshares, IncUNB | $23.54 | 0.04 | +0.17% | $108.61M | 4.76K | 9.69 | 2.43 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $16.79 | -0.05 | -0.33% | $78.91M | 58.01K | -70.08 | -0.24 | |
 NSTS Bancorp, Inc. Common StockNSTS | $13.75 | -0.02 | -0.15% | $66.53M | 12.51K | -172.06 | -0.08 | |
 AmeriServ Financial IncASRV | $3.81 | 0.00 | 0.00% | $64.80M | 17.71K | 11.24 | 0.34 | |
M Marathon Bancorp, Inc. Common StockMBBC | $14.55 | 0.26 | +1.82% | $42.94M | 2.09K | 53.90 | 0.27 |
Anuncio