Anuncio
Anuncio
Acciones del sector Bancos - Noreste
Cap. de Mercado
119.62BAcciones
105
Visión generalRendimiento
 NSTS Bancorp, Inc. Common StockNSTS | $11.80 | 0.06 | +0.53% | $61.82M | 169 | -13.11 | -0.90 | |
 IF Bancorp, Inc.IROQ | $25.05 | -0.35 | -1.40% | $80.93M | 100 | 24.55 | 1.02 | |
W Winchester Bancorp, Inc. Common StockWSBK | $9.54 | 0.03 | +0.26% | $88.72M | 6.07K | -- | -- | |
 CFSB Bancorp, Inc. Common StockCFSB | $14.09 | -0.01 | -0.11% | $92.24M | 300 | -- | 0.00 | |
 Magyar Bancorp, Inc.MGYR | $17.27 | -0.04 | -0.20% | $111.38M | 1.92K | 11.99 | 1.44 | |
 Bogota Financial Corp. Common StockBSBK | $9.34 | -0.15 | -1.53% | $118.10M | 4.48K | -- | 0.00 | |
 Union Bankshares, IncUNB | $26.18 | 0.18 | +0.69% | $119.15M | 52 | 13.49 | 1.94 | |
 SR Bancorp, Inc. Common stockSRBK | $15.07 | 0.06 | +0.43% | $123.19M | 19.46K | 251.25 | 0.06 | |
 Patriot National Bancorp IncPNBK | $1.38 | -0.01 | -0.72% | $132.20M | 81.34K | -0.19 | -7.40 | |
 SB Financial Group, Inc.SBFG | $21.83 | -0.26 | -1.18% | $138.20M | 1.81K | 12.69 | 1.72 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.63 | 0.06 | +0.41% | $141.39M | 1.80K | 16.08 | 0.91 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $13.23 | -0.05 | -0.38% | $146.92M | 221 | -16.33 | -0.81 | |
 ECB Bancorp, Inc. Common StockECBK | $16.80 | -0.06 | -0.39% | $148.65M | 1.12K | 26.24 | 0.64 | |
 BCB Bancorp Inc (NJ)BCBP | $8.72 | -0.06 | -0.72% | $149.88M | 5.87K | 45.88 | 0.19 | |
 CF Bankshares Inc. Common StockCFBK | $25.40 | -0.10 | -0.39% | $163.77M | 7.10K | 9.14 | 2.78 | |
 CB Financial Services, Inc. (PA)CBFV | $32.87 | 0.30 | +0.91% | $163.85M | 1.83K | 15.29 | 2.15 | |
 Hanover Bancorp, Inc. Common StockHNVR | $22.89 | -0.01 | -0.07% | $165.12M | 2.49K | 14.96 | 1.53 | |
 BV Financial, Inc. Common StockBVFL | $16.68 | -0.05 | -0.30% | $165.79M | 3.59K | 16.19 | 1.03 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $22.03 | -0.04 | -0.18% | $169.76M | 2.45K | -12.81 | -1.72 | |
 Meridian CorporationMRBK | $15.55 | -0.08 | -0.48% | $175.79M | 9.70K | 10.95 | 1.42 | |
 Blue Foundry Bancorp Common StockBLFY | $9.37 | -0.06 | -0.65% | $201.39M | 1.72K | -17.03 | -0.55 | |
 Chain Bridge Bancorp, Inc.CBNA | $31.12 | 0.01 | +0.03% | $204.20M | 1.27K | 8.23 | 3.78 | |
 First Internet BancorpINBK | $24.31 | -0.32 | -1.30% | $211.82M | 3.56K | 13.81 | 1.76 | |
 Franklin Financial Services Corporation Common StockFRAF | $47.51 | -0.14 | -0.30% | $212.66M | 2.91K | 14.57 | 3.26 | |
 Hawthorn Bancshars Inc.HWBK | $31.84 | 0.02 | +0.08% | $219.92M | 439 | 10.72 | 2.97 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $32.90 | -0.14 | -0.42% | $222.01M | 1.27K | 30.75 | 1.07 | |
 Virginia National Bankshares Corporation Common StockVABK | $41.23 | 0.34 | +0.83% | $222.31M | 3.07K | 13.09 | 3.15 | |
 LCNB CorporationLCNB | $16.01 | 0.01 | +0.06% | $226.96M | 791 | 13.92 | 1.15 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.77 | -0.09 | -0.70% | $227.10M | 4.91K | 29.70 | 0.43 | |
 Middlefield Banc Corp.MBCN | $29.37 | 0.11 | +0.38% | $237.34M | 191 | 14.61 | 2.01 | |
 First United CorpFUNC | $36.65 | -0.23 | -0.62% | $238.03M | 4.99K | 10.04 | 3.65 | |
I Isabella Bank Corporation Common stockISBA | $32.66 | 0.54 | +1.67% | $240.34M | 7.07K | 14.91 | 2.19 | |
 Norwood Financial CorpNWFL | $26.79 | 0.07 | +0.24% | $248.07M | 1.65K | 2678.50 | 0.01 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $44.49 | 0.11 | +0.26% | $256.62M | 699 | 10.85 | 4.10 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.15 | -0.07 | -1.01% | $267.65M | 6.46K | 7.44 | 0.96 | |
 Parke Bancorp Inc.PKBK | $22.85 | 0.15 | +0.66% | $270.71M | 6.34K | 10.07 | 2.27 | |
 Northeast Community Bancorp, Inc.NECB | $21.48 | -0.28 | -1.26% | $273.51M | 9.59K | 6.00 | 3.58 | |
 Citizens Financial Services, Inc. Common StockCZFS | $61.84 | -0.83 | -1.32% | $297.31M | 3.14K | 9.33 | 6.63 | |
 First Bancorp, Inc. (ME)FNLC | $27.02 | -0.21 | -0.79% | $302.91M | 1.64K | 10.08 | 2.68 | |
 MVB Financial Corp. Common StockMVBF | $24.11 | 0.09 | +0.35% | $306.89M | 6.58K | 16.51 | 1.46 | |
A Avidia Bancorp, Inc.AVBC | $15.53 | -0.19 | -1.18% | $311.68M | 25.96K | -- | -- | |
 Citizens & Northern CorporationCZNC | $20.18 | -0.07 | -0.32% | $313.17M | 3.42K | 11.53 | 1.75 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $13.15 | -0.01 | -0.08% | $332.79M | 200.77K | 18.01 | 0.73 | |
 Bankwell Financial Group IncBWFG | $43.69 | -0.17 | -0.39% | $344.17M | 10.89K | 16.93 | 2.58 | |
 Orange County Bancorp, Inc. Common StockOBT | $26.37 | -0.19 | -0.72% | $352.38M | 7.99K | 10.68 | 2.47 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $25.86 | -0.26 | -1.00% | $354.90M | 24.24K | 11.97 | 2.16 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.17 | 0.00 | +0.12% | $384.63M | 49.11K | -208.75 | -0.02 | |
 Midland States Bancorp, Inc. Common StockMSBI | $18.12 | -0.12 | -0.66% | $390.22M | 14.90K | -17.94 | -1.01 | |
 First BankFRBA | $16.77 | 0.00 | 0.00% | $417.41M | 11.03K | 11.11 | 1.51 | |
 Carter Bankshares, Inc. Common StockCARE | $19.71 | -0.05 | -0.25% | $446.82M | 10.26K | 14.49 | 1.36 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $16.41 | -0.05 | -0.30% | $451.13M | 3.05K | 13.45 | 1.22 | |
 Arrow Financial CorpAROW | $29.00 | -0.38 | -1.28% | $477.68M | 5.84K | 15.85 | 1.83 | |
 Peapack-Gladstone Financial CorpPGC | $29.05 | 0.00 | -0.02% | $512.25M | 38.62K | 15.70 | 1.85 | |
 Peoples Financial Services Corp.PFIS | $52.59 | -0.05 | -0.09% | $525.67M | 7.14K | 46.54 | 1.13 | |
 Unity BancorpUNTY | $52.56 | -0.19 | -0.36% | $527.34M | 6.48K | 12.95 | 4.06 | |
 Bar Harbor BanksharesBHB | $32.06 | -0.05 | -0.17% | $534.94M | 5.53K | 12.43 | 2.58 | |
 Financial Institutions IncFISI | $27.51 | -0.15 | -0.53% | $553.85M | 9.79K | -18.10 | -1.52 | |
 HarborOne Bancorp, Inc. Common StockHONE | $12.98 | -0.06 | -0.47% | $560.16M | 50.72K | 19.97 | 0.65 | |
 Capital Bancorp, Inc.CBNK | $34.01 | -0.16 | -0.47% | $564.01M | 4.75K | 12.74 | 2.67 | |
 Shore Bancshares IncSHBI | $16.93 | -0.07 | -0.38% | $565.92M | 12.33K | 12.73 | 1.33 | |
 Washington Trust Bancorp IncWASH | $29.86 | -0.21 | -0.68% | $572.07M | 21.97K | -19.27 | -1.55 | |
 Eagle Bancorp IncEGBN | $19.84 | 0.04 | +0.18% | $602.67M | 68.25K | -19.46 | -1.02 | |
 Hingham Institution for SavingHIFS | $277.38 | -3.70 | -1.32% | $605.05M | 16.20K | 18.08 | 15.34 | |
 SmartFinancial, Inc.SMBK | $37.16 | -0.36 | -0.96% | $632.47M | 3.30K | 17.36 | 2.14 | |
 Orrstown Financial Services IncORRF | $34.90 | -0.10 | -0.30% | $680.14M | 36.31K | 18.96 | 1.84 | |
 Camden National CorporationCAC | $40.38 | -0.15 | -0.36% | $683.33M | 6.24K | 12.78 | 3.16 | |
 Mid Penn Bancorp, Inc.MPB | $30.29 | -0.07 | -0.21% | $696.52M | 11.33K | 10.52 | 2.88 | |
 Business First Bancshares, Inc. Common StockBFST | $24.89 | -0.20 | -0.78% | $736.97M | 15.59K | 9.92 | 2.51 | |
 Trustco Bank Corp NYTRST | $39.29 | -0.21 | -0.53% | $740.66M | 47.73K | 15.29 | 2.57 | |
 NB Bancorp, Inc. Common StockNBBK | $18.70 | -0.11 | -0.61% | $744.56M | 22.10K | 15.84 | 1.18 | |
 CNB Financial Corp/PACCNE | $26.04 | -0.16 | -0.60% | $767.62M | 17.48K | 10.94 | 2.38 | |
 Equity Bancshares, Inc.EQBK | $42.33 | -0.28 | -0.66% | $813.50M | 17.12K | 10.50 | 4.03 | |
 HBT Financial, Inc. Common StockHBT | $26.07 | -0.14 | -0.55% | $820.93M | 1.98K | 10.77 | 2.42 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $79.11 | -0.91 | -1.13% | $824.38M | 12.42K | 13.38 | 5.91 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $97.55 | -0.61 | -0.62% | $832.89M | 10.85K | 18.00 | 5.42 | |
 Horizon Bancorp, Inc. Common StockHBNC | $16.57 | -0.06 | -0.35% | $849.03M | 43.77K | 14.16 | 1.17 | |
 Univest Financial Corporation Common StockUVSP | $31.17 | -0.19 | -0.60% | $897.92M | 13.88K | 12.04 | 2.59 | |
 First Mid Bancshares, Inc. Common StockFMBH | $40.19 | -0.41 | -1.00% | $964.33M | 12.43K | 11.42 | 3.52 | |
 Tompkins Financial CorporationTMP | $69.44 | -0.32 | -0.45% | $1.00B | 6.69K | 14.03 | 4.95 | |
 Bank First Corporation Common StockBFC | $130.16 | -0.44 | -0.33% | $1.28B | 29.45K | 18.78 | 6.93 | |
 Center Bancorp IncCNOB | $25.61 | -0.09 | -0.35% | $1.29B | 112.97K | 29.44 | 0.87 | |
 Byline Bancorp, Inc. Common StockBY | $29.14 | -0.30 | -1.03% | $1.34B | 40.33K | 10.87 | 2.68 | |
 Merchants Bancorp Common StockMBIN | $32.56 | -0.29 | -0.88% | $1.49B | 27.02K | 5.99 | 5.44 | |
 S&T Bancorp IncSTBA | $39.04 | -0.34 | -0.87% | $1.50B | 22.42K | 11.45 | 3.41 | |
 Pathward Financial, Inc. Common StockCASH | $76.19 | -0.68 | -0.88% | $1.74B | 24.07K | 10.08 | 7.56 | |
 First Commonwealth Financial CorporationFCF | $17.61 | -0.16 | -0.87% | $1.84B | 114.39K | 13.54 | 1.30 | |
 OFG BANCORPOFG | $44.00 | -0.35 | -0.80% | $1.96B | 37.21K | 10.43 | 4.22 | |
 Nicolet Bankshares,Inc.NIC | $136.56 | -1.12 | -0.81% | $2.03B | 20.10K | 17.01 | 8.03 | |
 NBT Bancorp IncNBTB | $43.55 | -0.39 | -0.89% | $2.28B | 26.02K | 14.71 | 2.96 | |
 FB Financial CorporationFBK | $53.34 | -0.41 | -0.75% | $2.87B | 181.73K | 27.64 | 1.93 | |
 Eastern Bankshares, Inc. Common StockEBC | $17.30 | -0.12 | -0.66% | $3.44B | 283.22K | -55.82 | -0.31 | |
 The Bancorp Inc.TBBK | $75.79 | -0.77 | -1.01% | $3.49B | 148.93K | 17.63 | 4.30 | |
 Independent Bank Corp/MAINDB | $70.18 | -0.82 | -1.15% | $3.50B | 80.30K | 15.84 | 4.43 | |
 Fulton Financial CorpFULT | $19.41 | -0.02 | -0.08% | $3.54B | 240.86K | 11.35 | 1.71 | |
 Atlantic Union Bankshares CorporationAUB | $35.43 | -0.07 | -0.21% | $5.05B | 150.19K | 17.20 | 2.06 | |
 Flagstar Financial, Inc.FLG | $12.77 | -0.12 | -0.89% | $5.30B | 919.98K | -7.74 | -1.65 | |
 Bank OZKOZK | $52.06 | -0.47 | -0.89% | $5.86B | 133.14K | 8.48 | 6.14 | |
 Valley National BancorpVLY | $10.85 | 0.10 | +0.88% | $6.07B | 4.80M | 15.72 | 0.69 | |
 Webster Financial Corporation WaterburyWBS | $61.77 | -0.31 | -0.50% | $10.27B | 317.68K | 14.14 | 4.37 | |
 Citizens Financial Group, Inc.CFG | $51.87 | 0.17 | +0.33% | $22.37B | 1.44M | 15.77 | 3.29 |
Anuncio