Anuncio
Anuncio
Acciones del sector Bancos - Noreste
Cap. de Mercado
85.62BAcciones
102
Visión generalRendimiento
 AmeriServ Financial IncASRV | $2.89 | -0.10 | -3.24% | $47.74M | 8.53K | 13.76 | 0.21 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $11.29 | -0.01 | -0.04% | $53.73M | 1.80K | -6.03 | -1.89 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.38 | 0.02 | +0.16% | $64.71M | 11.13K | -13.70 | -0.90 | |
 IF Bancorp, Inc.IROQ | $24.09 | -0.19 | -0.79% | $77.82M | 1.07K | 25.90 | 0.93 | |
 CFSB Bancorp, Inc. Common StockCFSB | $13.67 | 0.00 | 0.00% | $85.63M | 7.62K | -1368.00 | -0.01 | |
 Bogota Financial Corp. Common StockBSBK | $7.20 | 0.05 | +0.70% | $90.95M | 1.88K | -51.43 | -0.14 | |
 Patriot National Bancorp IncPNBK | $1.27 | 0.00 | +0.39% | $99.67M | 830.77K | -0.17 | -7.40 | |
 Magyar Bancorp, Inc.MGYR | $15.85 | 0.03 | +0.20% | $102.99M | 8.37K | 12.15 | 1.31 | |
 SB Financial Group, Inc.SBFG | $18.16 | -0.07 | -0.36% | $118.46M | 12.39K | 10.56 | 1.72 | |
 SR Bancorp, Inc. Common stockSRBK | $13.18 | 0.08 | +0.64% | $118.58M | 62.98K | 219.67 | 0.06 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $11.49 | -0.24 | -2.00% | $126.74M | 3.67K | -14.10 | -0.81 | |
 Union Bankshares, IncUNB | $28.87 | 0.19 | +0.64% | $131.03M | 3.52K | 14.88 | 1.94 | |
 BCB Bancorp Inc (NJ)BCBP | $7.90 | -0.07 | -0.88% | $135.41M | 103.12K | 8.05 | 0.98 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $18.35 | 0.15 | +0.82% | $141.37M | 13.20K | -11.40 | -1.61 | |
 ECB Bancorp, Inc. Common StockECBK | $15.68 | -0.21 | -1.35% | $141.51M | 17.64K | 33.35 | 0.47 | |
 CB Financial Services, Inc. (PA)CBFV | $28.30 | -0.32 | -1.14% | $142.18M | 13.51K | 11.84 | 2.39 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.89 | 0.26 | +1.89% | $144.41M | 81.39K | 15.25 | 0.91 | |
 Meridian CorporationMRBK | $12.94 | -0.16 | -1.25% | $145.98M | 33.22K | 8.92 | 1.45 | |
 BV Financial, Inc. Common StockBVFL | $14.70 | -0.15 | -1.04% | $154.72M | 25.50K | 13.48 | 1.09 | |
 CF Bankshares Inc. Common StockCFBK | $23.91 | 0.05 | +0.22% | $154.82M | 11.63K | 11.60 | 2.06 | |
 Hanover Bancorp, Inc. Common StockHNVR | $21.76 | 0.00 | 0.00% | $157.30M | 3.96K | 13.11 | 1.66 | |
 Franklin Financial Services Corporation Common StockFRAF | $36.26 | -0.05 | -0.14% | $161.66M | 14.15K | 14.56 | 2.49 | |
 Chain Bridge Bancorp, Inc.CBNA | $25.74 | -0.55 | -2.09% | $168.90M | 19.85K | -- | -- | |
 First United CorpFUNC | $29.59 | -0.20 | -0.67% | $191.44M | 13.53K | 9.38 | 3.15 | |
 Blue Foundry Bancorp Common StockBLFY | $8.98 | -0.03 | -0.28% | $194.84M | 27.17K | -16.02 | -0.56 | |
 Virginia National Bankshares Corporation Common StockVABK | $37.21 | 0.31 | +0.85% | $202.63M | 3.56K | 11.93 | 3.15 | |
 Hawthorn Bancshars Inc.HWBK | $29.20 | -0.52 | -1.73% | $202.88M | 14.33K | 11.19 | 2.61 | |
 LCNB CorporationLCNB | $14.41 | 0.03 | +0.19% | $204.08M | 13.37K | 14.85 | 0.97 | |
 First Internet BancorpINBK | $23.69 | 0.10 | +0.43% | $205.99M | 25.82K | 8.20 | 2.89 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $11.79 | 0.05 | +0.43% | $209.63M | 390.46K | 27.41 | 0.43 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $30.44 | -0.34 | -1.11% | $210.68M | 6.01K | 18.10 | 1.68 | |
I Isabella Bank Corporation Common stockISBA | $29.14 | 1.19 | +4.24% | $215.09M | 29.75K | 15.66 | 1.86 | |
 Penns Woods Bancorp IncPWOD | $29.80 | 0.27 | +0.91% | $226.64M | 32.77K | 12.61 | 2.36 | |
 Parke Bancorp Inc.PKBK | $19.37 | 0.00 | +0.02% | $229.46M | 15.80K | 8.54 | 2.27 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $40.76 | -0.23 | -0.57% | $235.05M | 3.55K | 11.29 | 3.61 | |
 Middlefield Banc Corp.MBCN | $29.16 | -0.08 | -0.27% | $235.65M | 5.62K | 15.19 | 1.92 | |
 Norwood Financial CorpNWFL | $25.75 | -0.14 | -0.56% | $239.84M | 11.04K | 2589.90 | 0.01 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.03 | -0.06 | -0.80% | $267.27M | 22.59K | 10.21 | 0.70 | |
 First Bancorp, Inc. (ME)FNLC | $24.13 | -0.32 | -1.33% | $270.26M | 14.24K | 9.97 | 2.42 | |
 Bankwell Financial Group IncBWFG | $35.07 | -0.59 | -1.65% | $276.12M | 10.20K | 29.72 | 1.18 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.35 | -0.13 | -1.09% | $285.36M | 9.13K | 15.54 | 0.73 | |
 Northeast Community Bancorp, Inc.NECB | $22.67 | 0.28 | +1.26% | $287.14M | 23.09K | 6.30 | 3.58 | |
 Citizens Financial Services, Inc. Common StockCZFS | $60.34 | -1.04 | -1.69% | $287.20M | 4.12K | 10.28 | 5.87 | |
 Citizens & Northern CorporationCZNC | $18.79 | 0.22 | +1.17% | $290.99M | 34.22K | 11.11 | 1.69 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.42 | 0.00 | -0.15% | $310.92M | 238.62K | -5.33 | -0.64 | |
 Orange County Bancorp, Inc. Common StockOBT | $24.50 | 0.17 | +0.70% | $322.82M | 40.25K | 9.97 | 2.47 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $23.66 | 0.50 | +2.18% | $336.85M | 17.46K | 12.92 | 1.90 | |
 Midland States Bancorp, Inc. Common StockMSBI | $17.08 | 0.12 | +0.69% | $366.73M | 111.25K | -16.24 | -1.05 | |
 First BankFRBA | $14.97 | 0.13 | +0.90% | $373.61M | 40.94K | 8.95 | 1.67 | |
 Carter Bankshares, Inc. Common StockCARE | $16.57 | 0.05 | +0.29% | $383.86M | 101.59K | 15.64 | 1.06 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $15.16 | 0.18 | +1.20% | $415.99M | 60.31K | 14.72 | 1.03 | |
 Arrow Financial CorpAROW | $26.00 | 0.00 | +0.02% | $433.48M | 60.95K | 14.69 | 1.77 | |
 Unity BancorpUNTY | $43.35 | 0.36 | +0.84% | $434.35M | 33.41K | 10.67 | 4.06 | |
 Bar Harbor BanksharesBHB | $29.35 | 0.19 | +0.64% | $448.94M | 38.55K | 10.28 | 2.85 | |
 CNB Financial Corp/PACCNE | $21.99 | 0.01 | +0.06% | $460.81M | 44.56K | 9.23 | 2.38 | |
 Peoples Financial Services Corp.PFIS | $48.48 | -0.01 | -0.03% | $485.48M | 22.98K | 42.98 | 1.13 | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.48 | 0.12 | +1.07% | $494.47M | 330.04K | 17.39 | 0.66 | |
 Shore Bancshares IncSHBI | $14.82 | 0.03 | +0.21% | $494.61M | 109.22K | 11.14 | 1.33 | |
 Hingham Institution for SavingHIFS | $227.26 | -2.65 | -1.15% | $496.31M | 76.42K | 17.73 | 12.83 | |
 Peapack-Gladstone Financial CorpPGC | $28.02 | 0.14 | +0.52% | $496.78M | 49.20K | 15.14 | 1.85 | |
 Enterprise Bancorp Inc.EBTC | $40.53 | 0.53 | +1.32% | $507.28M | 21.06K | 13.00 | 3.12 | |
 Financial Institutions IncFISI | $26.07 | 0.27 | +1.06% | $523.86M | 74.18K | -17.97 | -1.45 | |
 Capital Bancorp, Inc.CBNK | $31.76 | 0.14 | +0.45% | $526.41M | 48.22K | 14.92 | 2.13 | |
 Washington Trust Bancorp IncWASH | $27.77 | 0.07 | +0.27% | $532.84M | 97.04K | -17.82 | -1.55 | |
 Eagle Bancorp IncEGBN | $17.69 | 0.36 | +2.08% | $537.07M | 236.39K | -11.26 | -1.57 | |
 SmartFinancial, Inc.SMBK | $32.52 | 0.17 | +0.54% | $553.24M | 65.25K | 15.19 | 2.14 | |
 Trustco Bank Corp NYTRST | $31.62 | 0.16 | +0.51% | $601.50M | 79.68K | 12.31 | 2.57 | |
 Orrstown Financial Services IncORRF | $30.96 | 0.44 | +1.44% | $603.98M | 119.80K | 16.83 | 1.84 | |
 Mid Penn Bancorp, Inc.MPB | $26.67 | 0.14 | +0.52% | $612.21M | 45.59K | 9.19 | 2.90 | |
 NB Bancorp, Inc. Common StockNBBK | $16.21 | 0.14 | +0.85% | $660.85M | 479.48K | 15.22 | 1.07 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.08 | 0.25 | +1.71% | $665.43M | 144.26K | 18.86 | 0.80 | |
 Camden National CorporationCAC | $39.80 | 0.27 | +0.68% | $672.62M | 48.49K | 10.99 | 3.62 | |
 Equity Bancshares, Inc.EQBK | $39.52 | -0.03 | -0.07% | $692.12M | 43.93K | 9.93 | 3.98 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $65.38 | -0.25 | -0.38% | $697.44M | 53.27K | 11.05 | 5.92 | |
 Business First Bancshares, Inc. Common StockBFST | $23.87 | 0.16 | +0.66% | $708.97M | 71.69K | 10.56 | 2.26 | |
 HBT Financial, Inc. Common StockHBT | $24.25 | 0.73 | +3.12% | $756.17M | 45.57K | 10.62 | 2.26 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $90.37 | 0.49 | +0.54% | $764.83M | 76.17K | 17.52 | 5.16 | |
 Univest Financial Corporation Common StockUVSP | $29.38 | -0.08 | -0.27% | $847.63M | 90.09K | 11.33 | 2.59 | |
 First Mid Bancshares, Inc. Common StockFMBH | $36.47 | 0.35 | +0.97% | $874.88M | 57.58K | 11.09 | 3.29 | |
 Tompkins Financial CorporationTMP | $62.34 | 0.41 | +0.66% | $900.06M | 35.70K | 12.60 | 4.95 | |
 Bank First Corporation Common StockBFC | $114.90 | 0.05 | +0.04% | $1.14B | 70.61K | 17.68 | 6.50 | |
 Center Bancorp IncCNOB | $23.11 | 0.09 | +0.38% | $1.16B | 291.12K | 13.08 | 1.77 | |
 Byline Bancorp, Inc. Common StockBY | $26.55 | 0.23 | +0.86% | $1.22B | 155.94K | 9.62 | 2.76 | |
 S&T Bancorp IncSTBA | $37.35 | 0.18 | +0.48% | $1.43B | 117.81K | 10.95 | 3.41 | |
 Merchants Bancorp Common StockMBIN | $32.72 | 0.23 | +0.72% | $1.50B | 73.63K | 5.18 | 6.31 | |
 First Commonwealth Financial CorporationFCF | $15.88 | 0.08 | +0.50% | $1.67B | 536.36K | 11.42 | 1.39 | |
 Nicolet Bankshares,Inc.NIC | $118.12 | 0.10 | +0.08% | $1.78B | 60.11K | 14.71 | 8.03 | |
 Pathward Financial, Inc. Common StockCASH | $77.11 | -0.71 | -0.91% | $1.82B | 157.45K | 11.24 | 6.86 | |
 OFG BANCORPOFG | $41.81 | -0.01 | -0.03% | $1.88B | 269.60K | 9.90 | 4.22 | |
 FB Financial CorporationFBK | $43.82 | 0.04 | +0.09% | $2.01B | 124.59K | 17.73 | 2.47 | |
 NBT Bancorp IncNBTB | $42.13 | 0.34 | +0.80% | $2.21B | 153.26K | 14.23 | 2.96 | |
 The Bancorp Inc.TBBK | $53.48 | 1.27 | +2.44% | $2.50B | 352.95K | 12.43 | 4.30 | |
 Independent Bank Corp/MAINDB | $64.75 | 0.88 | +1.38% | $2.76B | 272.31K | 14.32 | 4.52 | |
 Eastern Bankshares, Inc. Common StockEBC | $15.12 | 0.19 | +1.24% | $2.92B | 1.23M | 22.55 | 0.67 | |
 Fulton Financial CorpFULT | $17.61 | 0.17 | +0.97% | $3.20B | 1.12M | 11.21 | 1.57 | |
 Atlantic Union Bankshares CorporationAUB | $31.32 | 0.72 | +2.36% | $4.46B | 2.02M | 13.67 | 2.29 | |
 Flagstar Financial, Inc.FLG | $11.86 | 0.10 | +0.86% | $4.94B | 3.95M | -3.23 | -3.69 | |
 Valley National BancorpVLY | $8.95 | 0.04 | +0.51% | $5.09B | 5.85M | 13.16 | 0.69 | |
 Bank OZKOZK | $46.03 | 0.15 | +0.32% | $5.19B | 494.30K | 7.50 | 6.14 | |
 Webster Financial Corporation WaterburyWBS | $53.86 | 0.17 | +0.31% | $9.06B | 1.22M | 12.32 | 4.37 |
Anuncio