Anuncio
Anuncio
Acciones del sector Bancos - Noreste
Cap. de Mercado
127.02BAcciones
101
Patrocinado
Visión generalRendimiento
 Citizens Financial Group, Inc.CFG | $56.93 | 0.57 | +1.00% | $24.19B | 294.43K | 14.71 | 3.87 | |
 Webster Financial Corporation WaterburyWBS | $68.60 | 0.62 | +0.91% | $11.06B | 394.35K | 11.61 | 5.91 | |
 Valley National BancorpVLY | $11.94 | 0.02 | +0.13% | $6.63B | 459.54K | 11.82 | 1.01 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.16 | 0.12 | +0.48% | $5.82B | 25.49K | -- | -- | |
 Bank OZKOZK | $44.59 | 0.68 | +1.54% | $4.92B | 119.92K | 7.23 | 6.17 | |
 Atlantic Union Bankshares CorporationAUB | $34.23 | 0.03 | +0.09% | $4.88B | 56.36K | 16.78 | 2.04 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.96 | -0.01 | -0.07% | $4.22B | 178.06K | 46.24 | 0.41 | |
 Independent Bank Corp/MAINDB | $74.81 | 0.03 | +0.04% | $3.66B | 30.53K | 16.81 | 4.45 | |
 Fulton Financial CorpFULT | $19.64 | 0.05 | +0.25% | $3.54B | 365.32K | 9.44 | 2.08 | |
 Nicolet Bankshares,Inc.NIC | $148.56 | -0.10 | -0.07% | $3.17B | 13.24K | 15.16 | 9.80 | |
 FB Financial CorporationFBK | $51.54 | 0.02 | +0.04% | $2.67B | 25.10K | 21.48 | 2.40 | |
 Beacon Financial CorporationBBT | $28.63 | -0.15 | -0.51% | $2.40B | 56.95K | 23.47 | 1.22 | |
 The Bancorp Inc.TBBK | $53.17 | 0.08 | +0.16% | $2.24B | 30.93K | 10.81 | 4.92 | |
 NBT Bancorp IncNBTB | $41.30 | -0.15 | -0.36% | $2.16B | 29.42K | 12.51 | 3.30 | |
 Pathward Financial, Inc. Common StockCASH | $90.43 | 0.37 | +0.41% | $1.97B | 21.25K | 11.06 | 8.18 | |
 Merchants Bancorp Common StockMBIN | $42.63 | 0.81 | +1.95% | $1.96B | 15.91K | 11.28 | 3.78 | |
 First Commonwealth Financial CorporationFCF | $16.82 | 0.04 | +0.21% | $1.72B | 61.09K | 11.52 | 1.46 | |
 OFG BANCORPOFG | $39.20 | -0.09 | -0.23% | $1.67B | 26.13K | 8.56 | 4.58 | |
 Bank First Corporation Common StockBFC | $136.38 | 0.09 | +0.07% | $1.53B | 39.82K | 18.86 | 7.23 | |
 S&T Bancorp IncSTBA | $39.95 | -0.22 | -0.55% | $1.46B | 39.83K | 11.41 | 3.50 | |
 Byline Bancorp, Inc. Common StockBY | $30.55 | 0.00 | 0.00% | $1.39B | 19.82K | 10.61 | 2.88 | |
 Center Bancorp IncCNOB | $25.80 | -0.18 | -0.70% | $1.30B | 31.33K | 17.20 | 1.50 | |
 Tompkins Financial CorporationTMP | $74.13 | -0.30 | -0.40% | $1.06B | 7.50K | 6.61 | 11.22 | |
 First Mid Bancshares, Inc. Common StockFMBH | $39.78 | -0.09 | -0.22% | $1.06B | 13.28K | 10.36 | 3.84 | |
 HBT Financial, Inc. Common StockHBT | $26.41 | -0.13 | -0.49% | $975.73M | 6.55K | 10.82 | 2.44 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $79.53 | 0.30 | +0.38% | $971.55M | 31.05K | 11.96 | 6.65 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $111.31 | 0.93 | +0.84% | $951.93M | 6.45K | 18.93 | 5.88 | |
 NB Bancorp, Inc. Common StockNBBK | $20.86 | -0.10 | -0.49% | $951.18M | 10.92K | 15.56 | 1.34 | |
 Equity Bancshares, Inc.EQBK | $44.12 | -0.16 | -0.35% | $933.69M | 17.41K | 33.68 | 1.31 | |
 Univest Financial Corporation Common StockUVSP | $32.80 | -0.30 | -0.92% | $921.06M | 19.93K | 10.44 | 3.14 | |
 Business First Bancshares, Inc. Common StockBFST | $26.39 | 0.04 | +0.15% | $863.23M | 20.18K | 9.46 | 2.79 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.93 | -0.01 | -0.09% | $811.83M | 16.21K | -5.06 | -3.15 | |
 CNB Financial Corp/PACCNE | $27.38 | -0.04 | -0.14% | $807.01M | 12.13K | 11.27 | 2.43 | |
 Mid Penn Bancorp, Inc.MPB | $31.46 | -0.09 | -0.28% | $795.35M | 4.94K | 12.34 | 2.55 | |
 Trustco Bank Corp NYTRST | $43.83 | 0.32 | +0.74% | $790.21M | 22.57K | 13.49 | 3.25 | |
 Camden National CorporationCAC | $45.78 | -0.17 | -0.37% | $774.78M | 21.66K | 11.92 | 3.84 | |
 Eagle Bancorp IncEGBN | $24.72 | 0.25 | +1.01% | $750.37M | 23.32K | -5.87 | -4.21 | |
 Orrstown Financial Services IncORRF | $34.61 | 0.02 | +0.05% | $675.12M | 7.35K | 8.28 | 4.18 | |
 SmartFinancial, Inc.SMBK | $38.54 | 0.29 | +0.76% | $656.31M | 4.79K | 12.93 | 2.98 | |
 Washington Trust Bancorp IncWASH | $32.05 | -0.20 | -0.61% | $610.31M | 16.65K | 11.87 | 2.70 | |
 Financial Institutions IncFISI | $30.51 | 0.04 | +0.13% | $604.01M | 12.61K | 8.45 | 3.61 | |
 Shore Bancshares IncSHBI | $17.85 | 0.05 | +0.29% | $596.55M | 10.57K | 10.03 | 1.78 | |
 Peapack-Gladstone Financial CorpPGC | $33.85 | -0.17 | -0.50% | $594.34M | 9.95K | 17.45 | 1.94 | |
 Hingham Institution for SavingHIFS | $269.35 | 2.70 | +1.01% | $587.79M | 7.93K | 10.88 | 24.76 | |
 Arrow Financial CorpAROW | $32.36 | -0.05 | -0.16% | $532.14M | 4.45K | 12.21 | 2.65 | |
 Peoples Financial Services Corp.PFIS | $52.97 | 0.46 | +0.88% | $529.41M | 8.69K | 5.85 | 9.05 | |
 Bar Harbor BanksharesBHB | $31.61 | 0.03 | +0.08% | $527.87M | 12.70K | 13.74 | 2.30 | |
 Unity BancorpUNTY | $49.97 | -0.20 | -0.41% | $498.75M | 3.73K | 8.81 | 5.67 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $17.33 | 0.09 | +0.54% | $482.28M | 2.15K | 11.56 | 1.50 | |
 Capital Bancorp, Inc.CBNK | $29.12 | 0.27 | +0.92% | $476.95M | 14.19K | 8.56 | 3.40 | |
 Carter Bankshares, Inc. Common StockCARE | $20.09 | 0.02 | +0.08% | $443.56M | 10.87K | 14.56 | 1.38 | |
 Midland States Bancorp, Inc. Common StockMSBI | $20.97 | 0.09 | +0.43% | $440.15M | 9.71K | 20.76 | 1.01 | |
 Orange County Bancorp, Inc. Common StockOBT | $31.35 | 0.06 | +0.18% | $418.99M | 12.33K | 9.44 | 3.32 | |
 Citizens & Northern CorporationCZNC | $21.98 | 0.07 | +0.34% | $391.83M | 1.76K | 14.85 | 1.48 | |
 Bankwell Financial Group IncBWFG | $47.81 | 0.78 | +1.66% | $381.37M | 3.05K | 10.77 | 4.44 | |
 First BankFRBA | $15.12 | -0.09 | -0.62% | $374.88M | 8.50K | 8.69 | 1.74 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.98 | 0.02 | +0.38% | $363.61M | 11.95K | 39.75 | 0.10 | |
A Avidia Bancorp, Inc.AVBC | $19.37 | 0.13 | +0.68% | $358.93M | 2.51K | -- | -- | |
 Pioneer Bancorp, Inc. Common StockPBFS | $13.60 | 0.06 | +0.44% | $341.10M | 3.11K | 17.00 | 0.80 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $24.76 | -0.06 | -0.25% | $340.39M | 618.00 | 10.67 | 2.32 | |
I Isabella Bank Corporation Common stockISBA | $44.90 | 0.57 | +1.29% | $328.77M | 8.73K | 17.54 | 2.56 | |
 MVB Financial Corp. Common StockMVBF | $25.29 | 0.01 | +0.04% | $321.74M | 7.07K | 10.28 | 2.46 | |
 Parke Bancorp Inc.PKBK | $27.56 | 0.18 | +0.66% | $319.59M | 5.95K | 8.72 | 3.16 | |
 LINKBANCORP, Inc. Common StockLNKB | $8.52 | 0.07 | +0.83% | $319.14M | 24.82K | 9.47 | 0.90 | |
 First Bancorp, Inc. (ME)FNLC | $28.25 | 0.60 | +2.17% | $317.03M | 896.00 | 9.20 | 3.07 | |
 Northeast Community Bancorp, Inc.NECB | $23.63 | 0.25 | +1.05% | $316.08M | 345.00 | 7.25 | 3.26 | |
 Citizens Financial Services, Inc. Common StockCZFS | $59.32 | 0.08 | +0.14% | $285.16M | 47.00 | 7.77 | 7.63 | |
 Norwood Financial CorpNWFL | $28.61 | -0.05 | -0.19% | $265.85M | 1.75K | 9.57 | 2.99 | |
 Blue Foundry Bancorp Common StockBLFY | $12.72 | 0.01 | +0.06% | $264.04M | 26.77K | -27.65 | -0.46 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.77 | 0.19 | +0.43% | $252.60M | 42.00 | 8.99 | 4.87 | |
 First United CorpFUNC | $36.39 | 0.32 | +0.89% | $236.52M | 312.00 | 9.65 | 3.77 | |
 Chain Bridge Bancorp, Inc.CBNA | $35.86 | 0.35 | +0.99% | $235.31M | 184.00 | 11.64 | 3.08 | |
 Hawthorn Bancshars Inc.HWBK | $33.83 | 0.34 | +1.02% | $233.35M | 45.00 | 9.86 | 3.43 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $34.06 | 0.55 | +1.63% | $230.42M | 236.00 | 12.52 | 2.72 | |
 LCNB CorporationLCNB | $16.12 | 0.01 | +0.08% | $229.56M | 1.77K | 9.89 | 1.63 | |
 Meridian CorporationMRBK | $19.06 | 0.20 | +1.04% | $225.36M | 10.09K | 10.08 | 1.89 | |
 Franklin Financial Services Corporation Common StockFRAF | $50.25 | 0.46 | +0.92% | $225.18M | 1.29K | 10.60 | 4.74 | |
C Community Bancorp. Common StockCMTV | $38.96 | -0.53 | -1.34% | $217.51M | 3.69K | 12.94 | 3.01 | |
 Virginia National Bankshares Corporation Common StockVABK | $39.05 | -0.55 | -1.38% | $210.63M | 34.00 | 11.00 | 3.55 | |
 CF Bankshares Inc. Common StockCFBK | $28.83 | 0.11 | +0.38% | $185.04M | 7.52K | 10.72 | 2.69 | |
 CB Financial Services, Inc. (PA)CBFV | $35.18 | 0.89 | +2.60% | $177.18M | 62.00 | 38.66 | 0.91 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $15.54 | 0.23 | +1.50% | $173.13M | 1.80K | 16.89 | 0.92 | |
 First Internet BancorpINBK | $19.73 | 0.13 | +0.69% | $172.02M | 50.86K | -4.90 | -4.03 | |
 BV Financial, Inc. Common StockBVFL | $18.89 | 0.18 | +0.96% | $167.27M | 148.00 | 12.85 | 1.47 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $21.88 | 0.11 | +0.53% | $160.18M | 13.41K | 12.43 | 1.76 | |
 Hanover Bancorp, Inc. Common StockHNVR | $21.30 | 0.20 | +0.93% | $151.96M | 365.00 | 21.30 | 1.00 | |
 ECB Bancorp, Inc. Common StockECBK | $17.07 | -0.01 | -0.08% | $150.06M | 233.00 | 18.35 | 0.93 | |
 Patriot National Bancorp IncPNBK | $1.28 | 0.00 | 0.00% | $147.19M | 20.76K | -0.47 | -2.70 | |
 BCB Bancorp Inc (NJ)BCBP | $8.15 | 0.01 | +0.18% | $140.87M | 2.85K | -9.71 | -0.84 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.42 | 0.03 | +0.23% | $130.34M | 64.00 | 11.47 | 1.17 | |
 SR Bancorp, Inc. Common stockSRBK | $16.77 | 0.10 | +0.63% | $128.66M | 536.00 | 46.60 | 0.36 | |
 SB Financial Group, Inc.SBFG | $20.40 | 0.09 | +0.44% | $127.04M | 2.63K | 9.27 | 2.20 | |
H Hoyne Bancorp, Inc. Common StockHYNE | $14.18 | 0.07 | +0.50% | $114.82M | 1.32K | -- | -- | |
W Winchester Bancorp, Inc. Common StockWSBK | $12.80 | -0.05 | -0.36% | $114.73M | 101.00 | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $17.43 | -0.20 | -1.11% | $112.94M | 179.00 | 10.08 | 1.73 | |
 Union Bankshares, IncUNB | $23.50 | 0.05 | +0.21% | $107.69M | 342.00 | 9.67 | 2.43 | |
 Bogota Financial Corp. Common StockBSBK | $8.28 | -0.03 | -0.35% | $104.09M | 114.00 | 165.62 | 0.05 | |
 AmeriServ Financial IncASRV | $3.75 | 0.02 | +0.67% | $63.50M | 2.29K | 11.01 | 0.34 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $12.91 | -0.14 | -1.08% | $60.63M | 6.00 | -25.82 | -0.50 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.11 | 0.00 | 0.00% | $59.19M | 37.00 | -100.92 | -0.12 |
Anuncio