Anuncio
Anuncio
Acciones del sector Bancos - Noreste
Cap. de Mercado
118.91BAcciones
105
Visión generalRendimiento
 NSTS Bancorp, Inc. Common StockNSTS | $11.98 | 0.24 | +2.03% | $62.87M | 347 | -13.33 | -0.90 | |
 IF Bancorp, Inc.IROQ | $25.05 | -0.35 | -1.40% | $83.10M | 2.18K | 25.21 | 1.02 | |
W Winchester Bancorp, Inc. Common StockWSBK | $9.52 | 0.00 | -0.05% | $88.45M | 9.26K | -- | -- | |
 CFSB Bancorp, Inc. Common StockCFSB | $14.09 | -0.01 | -0.06% | $92.92M | 1.46K | -- | 0.00 | |
 Magyar Bancorp, Inc.MGYR | $17.50 | 0.20 | +1.18% | $111.73M | 2.36K | 12.03 | 1.44 | |
 Bogota Financial Corp. Common StockBSBK | $9.36 | -0.13 | -1.41% | $118.24M | 8.63K | -- | 0.00 | |
 Union Bankshares, IncUNB | $25.97 | -0.03 | -0.12% | $118.27M | 5.16K | 13.39 | 1.94 | |
 SR Bancorp, Inc. Common stockSRBK | $15.01 | 0.00 | 0.00% | $122.78M | 31.35K | 250.42 | 0.06 | |
 Patriot National Bancorp IncPNBK | $1.38 | -0.01 | -0.58% | $132.68M | 159.73K | -0.19 | -7.40 | |
 SB Financial Group, Inc.SBFG | $21.68 | -0.41 | -1.83% | $137.29M | 8.81K | 12.61 | 1.72 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.69 | 0.12 | +0.82% | $141.97M | 8.13K | 16.14 | 0.91 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.86 | -0.42 | -3.16% | $142.93M | 7.43K | -15.89 | -0.81 | |
 ECB Bancorp, Inc. Common StockECBK | $16.84 | -0.02 | -0.12% | $149.05M | 5.01K | 26.31 | 0.64 | |
 BCB Bancorp Inc (NJ)BCBP | $8.71 | -0.07 | -0.85% | $149.42M | 46.69K | 45.74 | 0.19 | |
 Hanover Bancorp, Inc. Common StockHNVR | $22.64 | -0.26 | -1.15% | $162.85M | 7.42K | 14.75 | 1.53 | |
 CF Bankshares Inc. Common StockCFBK | $25.28 | -0.22 | -0.86% | $162.99M | 32.33K | 9.09 | 2.78 | |
 CB Financial Services, Inc. (PA)CBFV | $32.79 | 0.22 | +0.67% | $163.43M | 9.97K | 15.25 | 2.15 | |
 BV Financial, Inc. Common StockBVFL | $16.55 | -0.18 | -1.07% | $164.79M | 16.50K | 16.10 | 1.03 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $21.86 | -0.21 | -0.95% | $168.84M | 8.99K | -12.74 | -1.72 | |
 Meridian CorporationMRBK | $15.40 | -0.23 | -1.47% | $174.15M | 66.42K | 10.85 | 1.42 | |
 Blue Foundry Bancorp Common StockBLFY | $9.27 | -0.16 | -1.75% | $198.94M | 21.66K | -16.83 | -0.55 | |
 Chain Bridge Bancorp, Inc.CBNA | $31.08 | -0.03 | -0.10% | $203.94M | 8.37K | 8.22 | 3.78 | |
 First Internet BancorpINBK | $24.15 | -0.48 | -1.95% | $210.42M | 30.08K | 13.72 | 1.76 | |
 Franklin Financial Services Corporation Common StockFRAF | $47.62 | -0.03 | -0.06% | $212.26M | 10.93K | 14.54 | 3.26 | |
 Hawthorn Bancshars Inc.HWBK | $31.39 | -0.43 | -1.37% | $216.74M | 7.54K | 10.57 | 2.97 | |
 Virginia National Bankshares Corporation Common StockVABK | $41.01 | 0.12 | +0.28% | $221.10M | 35.93K | 13.02 | 3.15 | |
 LCNB CorporationLCNB | $15.81 | -0.19 | -1.19% | $223.77M | 10.50K | 13.73 | 1.15 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.77 | -0.09 | -0.74% | $227.01M | 23.00K | 29.69 | 0.43 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $32.69 | -0.35 | -1.06% | $234.72M | 7.18K | 32.51 | 1.07 | |
 First United CorpFUNC | $36.61 | -0.27 | -0.74% | $237.77M | 18.79K | 10.03 | 3.65 | |
 Middlefield Banc Corp.MBCN | $29.54 | 0.27 | +0.94% | $238.64M | 2.88K | 14.69 | 2.01 | |
I Isabella Bank Corporation Common stockISBA | $32.30 | 0.18 | +0.56% | $238.65M | 17.87K | 14.81 | 2.19 | |
 Norwood Financial CorpNWFL | $26.71 | -0.01 | -0.04% | $247.38M | 10.81K | 2671.00 | 0.01 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $44.66 | 0.28 | +0.64% | $257.48M | 4.04K | 10.89 | 4.10 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.17 | -0.05 | -0.68% | $268.51M | 16.44K | 7.47 | 0.96 | |
 Parke Bancorp Inc.PKBK | $22.68 | -0.02 | -0.07% | $269.17M | 24.10K | 10.01 | 2.27 | |
 Northeast Community Bancorp, Inc.NECB | $21.41 | -0.35 | -1.61% | $273.57M | 42.12K | 6.00 | 3.58 | |
 Citizens Financial Services, Inc. Common StockCZFS | $61.84 | -0.83 | -1.32% | $297.28M | 8.18K | 9.33 | 6.63 | |
 MVB Financial Corp. Common StockMVBF | $23.70 | -0.32 | -1.31% | $301.80M | 34.00K | 16.24 | 1.46 | |
 First Bancorp, Inc. (ME)FNLC | $27.02 | -0.21 | -0.77% | $302.97M | 16.77K | 10.08 | 2.68 | |
 Citizens & Northern CorporationCZNC | $20.02 | -0.23 | -1.14% | $310.61M | 14.65K | 11.44 | 1.75 | |
A Avidia Bancorp, Inc.AVBC | $15.52 | -0.20 | -1.24% | $311.78M | 78.93K | -- | -- | |
 Pioneer Bancorp, Inc. Common StockPBFS | $13.24 | 0.08 | +0.61% | $335.07M | 208.88K | 18.14 | 0.73 | |
 Bankwell Financial Group IncBWFG | $43.88 | 0.02 | +0.03% | $346.65M | 47.35K | 17.06 | 2.58 | |
 Orange County Bancorp, Inc. Common StockOBT | $26.11 | -0.45 | -1.69% | $349.51M | 22.87K | 10.59 | 2.47 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $25.71 | -0.41 | -1.55% | $353.74M | 32.40K | 11.93 | 2.16 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.17 | 0.00 | +0.12% | $383.70M | 252.27K | -208.25 | -0.02 | |
 Midland States Bancorp, Inc. Common StockMSBI | $17.88 | -0.36 | -1.95% | $385.59M | 95.24K | -17.73 | -1.01 | |
 First BankFRBA | $16.67 | -0.10 | -0.60% | $415.67M | 44.97K | 11.06 | 1.51 | |
 Carter Bankshares, Inc. Common StockCARE | $19.89 | 0.13 | +0.65% | $450.90M | 63.33K | 14.63 | 1.36 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $16.47 | 0.00 | +0.01% | $452.36M | 35.01K | 13.49 | 1.22 | |
 Arrow Financial CorpAROW | $29.00 | -0.38 | -1.28% | $477.68M | 24.97K | 15.85 | 1.83 | |
 Peapack-Gladstone Financial CorpPGC | $28.94 | -0.11 | -0.37% | $509.86M | 148.03K | 15.63 | 1.85 | |
 Unity BancorpUNTY | $52.41 | -0.34 | -0.64% | $522.92M | 22.62K | 12.84 | 4.06 | |
 Peoples Financial Services Corp.PFIS | $52.52 | -0.13 | -0.24% | $524.87M | 18.62K | 46.47 | 1.13 | |
 Bar Harbor BanksharesBHB | $31.75 | -0.37 | -1.15% | $529.60M | 35.13K | 12.30 | 2.58 | |
 Financial Institutions IncFISI | $27.32 | -0.34 | -1.21% | $550.14M | 60.29K | -17.98 | -1.52 | |
 HarborOne Bancorp, Inc. Common StockHONE | $12.87 | -0.17 | -1.33% | $554.59M | 173.96K | 19.77 | 0.65 | |
 Capital Bancorp, Inc.CBNK | $33.65 | -0.52 | -1.52% | $557.95M | 27.70K | 12.60 | 2.67 | |
 Shore Bancshares IncSHBI | $16.90 | -0.10 | -0.56% | $564.42M | 92.45K | 12.70 | 1.33 | |
 Washington Trust Bancorp IncWASH | $29.74 | -0.33 | -1.08% | $569.68M | 82.19K | -19.19 | -1.55 | |
 Eagle Bancorp IncEGBN | $19.48 | -0.33 | -1.67% | $591.59M | 293.93K | -19.10 | -1.02 | |
 Hingham Institution for SavingHIFS | $274.23 | -6.86 | -2.44% | $598.88M | 29.10K | 17.90 | 15.34 | |
 SmartFinancial, Inc.SMBK | $36.80 | -0.72 | -1.91% | $626.43M | 35.79K | 17.20 | 2.14 | |
 Camden National CorporationCAC | $40.11 | -0.42 | -1.04% | $678.84M | 62.22K | 12.70 | 3.16 | |
 Orrstown Financial Services IncORRF | $34.92 | -0.08 | -0.22% | $680.63M | 151.53K | 18.98 | 1.84 | |
 Mid Penn Bancorp, Inc.MPB | $30.11 | -0.25 | -0.81% | $692.49M | 72.43K | 10.45 | 2.88 | |
 Business First Bancshares, Inc. Common StockBFST | $24.66 | -0.43 | -1.71% | $728.83M | 65.27K | 9.81 | 2.51 | |
 Trustco Bank Corp NYTRST | $39.16 | -0.34 | -0.85% | $738.21M | 167.16K | 15.24 | 2.57 | |
 NB Bancorp, Inc. Common StockNBBK | $18.61 | -0.20 | -1.08% | $741.37M | 106.48K | 15.78 | 1.18 | |
 CNB Financial Corp/PACCNE | $25.91 | -0.29 | -1.10% | $763.85M | 108.79K | 10.89 | 2.38 | |
 Equity Bancshares, Inc.EQBK | $41.78 | -0.83 | -1.95% | $803.12M | 76.65K | 10.37 | 4.03 | |
 HBT Financial, Inc. Common StockHBT | $25.75 | -0.46 | -1.77% | $810.85M | 15.66K | 10.64 | 2.42 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $78.57 | -1.44 | -1.80% | $818.96M | 69.54K | 13.30 | 5.91 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $97.72 | -0.43 | -0.44% | $832.17M | 36.27K | 17.98 | 5.42 | |
 Horizon Bancorp, Inc. Common StockHBNC | $16.42 | -0.21 | -1.25% | $841.55M | 216.39K | 14.04 | 1.17 | |
 Univest Financial Corporation Common StockUVSP | $30.94 | -0.42 | -1.34% | $891.09M | 83.19K | 11.94 | 2.59 | |
 First Mid Bancshares, Inc. Common StockFMBH | $39.84 | -0.75 | -1.85% | $956.06M | 40.66K | 11.32 | 3.52 | |
 Tompkins Financial CorporationTMP | $68.98 | -0.78 | -1.12% | $996.28M | 36.02K | 13.95 | 4.95 | |
 Bank First Corporation Common StockBFC | $128.54 | -2.06 | -1.58% | $1.26B | 59.51K | 18.54 | 6.93 | |
 Center Bancorp IncCNOB | $25.20 | -0.50 | -1.96% | $1.27B | 327.50K | 28.98 | 0.87 | |
 Byline Bancorp, Inc. Common StockBY | $28.91 | -0.53 | -1.80% | $1.33B | 169.18K | 10.78 | 2.68 | |
 Merchants Bancorp Common StockMBIN | $31.76 | -1.09 | -3.31% | $1.46B | 158.56K | 5.85 | 5.44 | |
 S&T Bancorp IncSTBA | $38.84 | -0.54 | -1.37% | $1.49B | 84.27K | 11.39 | 3.41 | |
 Pathward Financial, Inc. Common StockCASH | $76.61 | -0.26 | -0.34% | $1.75B | 166.79K | 10.14 | 7.56 | |
 First Commonwealth Financial CorporationFCF | $17.45 | -0.31 | -1.73% | $1.82B | 456.59K | 13.42 | 1.30 | |
 OFG BANCORPOFG | $43.91 | -0.44 | -1.00% | $1.95B | 248.44K | 10.41 | 4.22 | |
 Nicolet Bankshares,Inc.NIC | $135.31 | -2.37 | -1.72% | $2.01B | 47.04K | 16.87 | 8.03 | |
 NBT Bancorp IncNBTB | $43.16 | -0.78 | -1.79% | $2.26B | 127.42K | 14.59 | 2.96 | |
 FB Financial CorporationFBK | $52.88 | -0.87 | -1.62% | $2.85B | 344.14K | 27.40 | 1.93 | |
 Eastern Bankshares, Inc. Common StockEBC | $17.13 | -0.29 | -1.67% | $3.44B | 1.03M | -55.84 | -0.31 | |
 The Bancorp Inc.TBBK | $75.30 | -1.26 | -1.65% | $3.46B | 503.21K | 17.49 | 4.30 | |
 Fulton Financial CorpFULT | $19.24 | -0.19 | -0.96% | $3.48B | 1.00M | 11.17 | 1.71 | |
 Independent Bank Corp/MAINDB | $69.86 | -1.14 | -1.61% | $3.49B | 251.38K | 15.77 | 4.43 | |
 Atlantic Union Bankshares CorporationAUB | $35.13 | -0.37 | -1.04% | $4.91B | 748.68K | 16.73 | 2.06 | |
 Flagstar Financial, Inc.FLG | $12.62 | -0.26 | -2.02% | $5.31B | 4.45M | -7.74 | -1.65 | |
 Bank OZKOZK | $51.99 | -0.54 | -1.02% | $5.86B | 634.72K | 8.47 | 6.14 | |
 Valley National BancorpVLY | $10.71 | -0.04 | -0.33% | $6.00B | 12.11M | 15.53 | 0.69 | |
 Webster Financial Corporation WaterburyWBS | $61.18 | -0.90 | -1.45% | $10.17B | 1.07M | 14.00 | 4.37 | |
 Citizens Financial Group, Inc.CFG | $51.73 | 0.03 | +0.06% | $22.40B | 3.95M | 15.78 | 3.29 |
Anuncio