Anuncio
Anuncio
Acciones del sector Bancos - Noreste
Cap. de Mercado
118.00BAcciones
106
Visión generalRendimiento
 IF Bancorp, Inc.IROQ | $25.59 | 0.29 | +1.17% | $84.79M | 1.69K | 18.88 | 1.34 | |
W Winchester Bancorp, Inc. Common StockWSBK | $9.59 | -0.04 | -0.42% | $88.03M | 3.39K | -- | -- | |
 CFSB Bancorp, Inc. Common StockCFSB | $14.22 | 0.00 | 0.00% | $93.12M | 42.90K | -- | -0.04 | |
 Magyar Bancorp, Inc.MGYR | $16.95 | 0.20 | +1.16% | $108.05M | 226 | 10.67 | 1.57 | |
 Bogota Financial Corp. Common StockBSBK | $8.68 | -0.02 | -0.23% | $111.87M | 6.88K | -- | 0.00 | |
 Union Bankshares, IncUNB | $24.65 | -0.45 | -1.79% | $114.19M | 4.24K | 12.30 | 2.04 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $10.06 | -0.33 | -3.18% | $117.16M | 6.80K | 16.48 | -0.54 | |
 SB Financial Group, Inc.SBFG | $19.17 | -0.11 | -0.57% | $125.67M | 1.99K | 10.28 | 1.83 | |
 SR Bancorp, Inc. Common stockSRBK | $14.77 | 0.07 | +0.49% | $129.13M | 11.64K | 37.08 | 0.44 | |
 BCB Bancorp Inc (NJ)BCBP | $8.19 | 0.31 | +3.97% | $137.21M | 64.89K | 42.00 | 0.19 | |
 Patriot National Bancorp IncPNBK | $1.35 | 0.01 | +1.12% | $138.90M | 292.21K | -- | -9.45 | |
 ECB Bancorp, Inc. Common StockECBK | $15.90 | -0.26 | -1.61% | $141.44M | 4.73K | 20.23 | 0.79 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $19.36 | 0.71 | +3.81% | $145.56M | 48.59K | 30.47 | -1.46 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.47 | 0.11 | +0.79% | $146.91M | 7.54K | 14.99 | 0.94 | |
 Hanover Bancorp, Inc. Common StockHNVR | $20.99 | 0.04 | +0.19% | $151.30M | 7.60K | 11.04 | 1.53 | |
 CF Bankshares Inc. Common StockCFBK | $23.89 | 0.28 | +1.19% | $151.41M | 8.85K | 8.55 | 2.78 | |
 CB Financial Services, Inc. (PA)CBFV | $33.13 | 0.48 | +1.49% | $163.03M | 4.70K | 15.28 | 2.15 | |
 BV Financial, Inc. Common StockBVFL | $16.50 | 0.16 | +0.95% | $165.59M | 209.39K | 11.73 | 1.09 | |
 Meridian CorporationMRBK | $15.31 | 0.28 | +1.86% | $167.82M | 56.47K | 9.22 | 1.61 | |
 Blue Foundry Bancorp Common StockBLFY | $8.71 | 0.17 | +1.94% | $188.30M | 21.70K | -- | -0.55 | |
 First Internet BancorpINBK | $19.80 | 0.01 | +0.06% | $190.90M | 90.48K | -- | -3.80 | |
 Bank First Corporation Common StockBFC | $131.40 | 2.80 | +2.17% | $195.42M | 48.19K | 18.41 | 7.11 | |
 Franklin Financial Services Corporation Common StockFRAF | $46.42 | 0.67 | +1.48% | $205.07M | 18.72K | 14.05 | 3.26 | |
 Chain Bridge Bancorp, Inc.CBNA | $30.86 | -0.54 | -1.72% | $205.78M | 1.78K | 8.30 | 3.78 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $30.73 | 0.11 | +0.34% | $207.70M | 5.61K | 13.68 | 1.07 | |
 Hawthorn Bancshars Inc.HWBK | $30.15 | 0.13 | +0.42% | $209.60M | 4.99K | 10.22 | 2.97 | |
 LCNB CorporationLCNB | $15.53 | 0.50 | +3.33% | $210.23M | 22.27K | 8.88 | 1.67 | |
 Virginia National Bankshares Corporation Common StockVABK | $39.90 | 0.48 | +1.20% | $214.06M | 10.50K | 11.99 | 3.31 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.64 | -0.08 | -0.60% | $225.86M | 29.20K | 20.16 | 0.63 | |
 First United CorpFUNC | $37.47 | 0.89 | +2.42% | $243.61M | 15.39K | 9.79 | 3.83 | |
 Norwood Financial CorpNWFL | $26.61 | 0.45 | +1.72% | $244.60M | 31.70K | 10.08 | 0.65 | |
 Parke Bancorp Inc.PKBK | $22.10 | 0.43 | +1.98% | $248.32M | 31.93K | 7.38 | 2.84 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $44.52 | 0.16 | +0.36% | $258.32M | 5.53K | 9.93 | 4.51 | |
I Isabella Bank Corporation Common stockISBA | $35.17 | -0.18 | -0.50% | $259.88M | 1.48K | 15.69 | 2.19 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.03 | 0.04 | +0.64% | $262.14M | 48.34K | 8.75 | 1.00 | |
 Middlefield Banc Corp.MBCN | $34.06 | 0.31 | +0.93% | $270.72M | 65.61K | 12.84 | 2.61 | |
 Citizens Financial Services, Inc. Common StockCZFS | $55.23 | -0.08 | -0.14% | $273.73M | 3.65K | 8.59 | 6.63 | |
 Northeast Community Bancorp, Inc.NECB | $20.96 | 0.75 | +3.68% | $287.25M | 44.69K | 6.11 | 3.35 | |
 First Bancorp, Inc. (ME)FNLC | $25.63 | 0.36 | +1.40% | $287.44M | 11.53K | 9.12 | 2.81 | |
A Avidia Bancorp, Inc.AVBC | $14.80 | 0.22 | +1.54% | $296.93M | 36.60K | -- | -- | |
 Citizens & Northern CorporationCZNC | $19.45 | 0.22 | +1.14% | $302.23M | 30.83K | 11.13 | 1.75 | |
 MVB Financial Corp. Common StockMVBF | $26.64 | 0.79 | +3.07% | $328.47M | 13.78K | 19.85 | 1.30 | |
 Orange County Bancorp, Inc. Common StockOBT | $24.59 | 0.11 | +0.45% | $330.46M | 19.10K | 9.68 | 2.56 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $13.24 | 0.12 | +0.90% | $333.13M | 7.12K | 15.14 | 0.87 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $24.48 | 0.28 | +1.16% | $337.20M | 8.21K | 11.38 | 2.16 | |
 Bankwell Financial Group IncBWFG | $44.59 | 0.71 | +1.61% | $343.60M | 17.54K | 16.92 | 2.58 | |
 Midland States Bancorp, Inc. Common StockMSBI | $16.98 | 0.64 | +3.92% | $354.82M | 135.21K | -- | -0.77 | |
 First BankFRBA | $15.69 | 0.03 | +0.18% | $389.78M | 22.88K | 9.36 | 1.66 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.36 | 0.04 | +1.02% | $399.83M | 561.99K | 144.67 | 0.03 | |
 Carter Bankshares, Inc. Common StockCARE | $18.42 | 0.68 | +3.83% | $429.37M | 166.24K | 14.24 | 1.36 | |
 Arrow Financial CorpAROW | $27.57 | 0.52 | +1.94% | $449.77M | 20.20K | 13.13 | 1.83 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $17.43 | 0.58 | +3.47% | $464.45M | 86.69K | 12.52 | 1.33 | |
 Peoples Financial Services Corp.PFIS | $48.15 | 1.00 | +2.12% | $479.05M | 7.49K | 8.22 | 3.35 | |
 Unity BancorpUNTY | $47.98 | 0.42 | +0.89% | $485.60M | 24.13K | 10.10 | 5.28 | |
 Capital Bancorp, Inc.CBNK | $29.70 | 0.26 | +0.89% | $492.53M | 33.84K | 8.97 | 2.67 | |
 Peapack-Gladstone Financial CorpPGC | $27.35 | 1.10 | +4.18% | $494.16M | 119.24K | 15.30 | 1.83 | |
 Bar Harbor BanksharesBHB | $30.93 | 1.02 | +3.41% | $505.33M | 53.62K | 9.93 | 2.32 | |
 Washington Trust Bancorp IncWASH | $27.81 | 0.24 | +0.86% | $526.96M | 79.52K | 11.27 | -1.59 | |
 Shore Bancshares IncSHBI | $15.74 | -0.03 | -0.19% | $532.01M | 269.34K | 8.84 | 1.61 | |
 Financial Institutions IncFISI | $28.95 | 2.47 | +9.34% | $536.05M | 307.26K | 8.76 | -1.52 | |
 Eagle Bancorp IncEGBN | $17.42 | 0.47 | +2.77% | $588.55M | 814.35K | -- | -3.96 | |
 HarborOne Bancorp, Inc. Common StockHONE | $13.31 | -0.51 | -3.68% | $596.88M | 662.18K | 20.64 | 0.65 | |
 SmartFinancial, Inc.SMBK | $35.53 | 1.00 | +2.89% | $617.16M | 60.59K | 13.00 | 2.74 | |
 Camden National CorporationCAC | $37.66 | 0.97 | +2.64% | $627.91M | 51.20K | 9.74 | 3.16 | |
 Mid Penn Bancorp, Inc.MPB | $29.45 | 0.54 | +1.87% | $640.75M | 142.18K | 9.61 | 2.44 | |
 Orrstown Financial Services IncORRF | $34.60 | 0.46 | +1.34% | $679.07M | 104.28K | 8.62 | 3.78 | |
 Hingham Institution for SavingHIFS | $313.04 | 14.70 | +4.93% | $680.75M | 51.57K | 24.97 | 20.53 | |
 Business First Bancshares, Inc. Common StockBFST | $24.99 | 1.59 | +6.79% | $692.41M | 183.30K | 8.83 | 2.51 | |
 Trustco Bank Corp NYTRST | $37.76 | 0.84 | +2.26% | $695.98M | 84.29K | 12.35 | 2.99 | |
 NB Bancorp, Inc. Common StockNBBK | $17.85 | -0.42 | -2.30% | $712.89M | 155.62K | 11.62 | 1.55 | |
 CNB Financial Corp/PACCNE | $24.73 | 0.43 | +1.77% | $718.90M | 59.56K | 9.87 | 2.38 | |
 Equity Bancshares, Inc.EQBK | $41.79 | 1.23 | +3.02% | $780.64M | 95.23K | 9.67 | 1.20 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $70.94 | -3.57 | -4.80% | $784.42M | 494.60K | 10.83 | 6.17 | |
 HBT Financial, Inc. Common StockHBT | $25.13 | 0.55 | +2.26% | $788.65M | 14.36K | 9.98 | 2.48 | |
 Horizon Bancorp, Inc. Common StockHBNC | $16.59 | 0.99 | +6.38% | $813.51M | 469.13K | 9.56 | -3.93 | |
 Univest Financial Corporation Common StockUVSP | $30.91 | 1.22 | +4.11% | $859.55M | 97.15K | 9.95 | 3.00 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $102.69 | 0.19 | +0.19% | $867.77M | 59.46K | 18.75 | 5.42 | |
 First Mid Bancshares, Inc. Common StockFMBH | $37.35 | 0.80 | +2.20% | $884.06M | 43.85K | 10.09 | 3.52 | |
 Tompkins Financial CorporationTMP | $65.53 | 0.90 | +1.39% | $941.56M | 30.12K | 11.77 | 5.54 | |
 Beacon Financial CorporationBBT | $24.54 | 0.41 | +1.68% | $1.12B | 371.88K | 9.81 | 2.56 | |
 Center Bancorp IncCNOB | $24.63 | 0.55 | +2.26% | $1.22B | 112.71K | 12.14 | 0.87 | |
 Byline Bancorp, Inc. Common StockBY | $28.17 | 1.52 | +5.69% | $1.24B | 291.57K | 9.66 | 2.68 | |
 S&T Bancorp IncSTBA | $36.44 | 0.13 | +0.36% | $1.37B | 137.82K | 10.47 | 3.41 | |
 Merchants Bancorp Common StockMBIN | $32.90 | 0.86 | +2.67% | $1.49B | 161.19K | 7.13 | 4.55 | |
 Pathward Financial, Inc. Common StockCASH | $71.54 | 0.40 | +0.56% | $1.63B | 170.87K | 9.08 | 7.90 | |
 First Commonwealth Financial CorporationFCF | $16.45 | 0.24 | +1.51% | $1.70B | 407.00K | 11.98 | 1.30 | |
 OFG BANCORPOFG | $39.67 | 0.50 | +1.29% | $1.76B | 216.48K | 9.00 | 4.40 | |
 Nicolet Bankshares,Inc.NIC | $124.48 | -1.58 | -1.25% | $1.94B | 405.74K | 15.05 | 8.71 | |
 NBT Bancorp IncNBTB | $40.91 | 0.58 | +1.45% | $2.13B | 148.19K | 12.52 | 2.77 | |
 FB Financial CorporationFBK | $55.76 | 1.18 | +2.15% | $2.94B | 207.10K | 14.94 | 2.14 | |
 Fulton Financial CorpFULT | $18.03 | 0.35 | +1.98% | $3.21B | 1.86M | 8.40 | 1.91 | |
 Independent Bank Corp/MAINDB | $69.21 | 1.08 | +1.59% | $3.39B | 166.52K | 13.41 | 4.11 | |
 The Bancorp Inc.TBBK | $78.74 | 3.16 | +4.18% | $3.44B | 374.92K | 16.07 | 4.65 | |
 Eastern Bankshares, Inc. Common StockEBC | $17.66 | -0.70 | -3.79% | $3.89B | 7.93M | 13.72 | -0.31 | |
 Flagstar Bank, National AssociationFLG | $12.11 | 0.55 | +4.79% | $4.78B | 9.53M | -- | -1.65 | |
 Atlantic Union Bankshares CorporationAUB | $34.09 | 1.16 | +3.51% | $4.85B | 847.56K | 11.27 | 2.06 | |
 Bank OZKOZK | $45.75 | 0.68 | +1.51% | $5.17B | 1.05M | 7.34 | 6.20 | |
 Valley National BancorpVLY | $10.98 | 0.42 | +3.99% | $5.67B | 16.34M | 14.07 | 0.78 | |
 Webster Financial Corporation WaterburyWBS | $56.47 | 0.66 | +1.19% | $9.29B | 1.45M | 9.66 | 5.37 | |
 Citizens Financial Group, Inc.CFG | $52.20 | 1.24 | +2.43% | $21.83B | 3.13M | 14.10 | 3.57 |
Anuncio