Anuncio
Anuncio
Acciones del sector Bancos - Noreste
Cap. de Mercado
86.86BAcciones
102
Visión generalRendimiento
 AmeriServ Financial IncASRV | $2.88 | -0.02 | -0.52% | $47.66M | 28.50K | 13.74 | 0.21 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $11.34 | -0.02 | -0.15% | $53.31M | 616 | -5.98 | -1.89 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.37 | 0.00 | 0.00% | $64.92M | 2.85K | -13.74 | -0.90 | |
 IF Bancorp, Inc.IROQ | $24.07 | 0.20 | +0.86% | $78.26M | 971 | 26.04 | 0.93 | |
 CFSB Bancorp, Inc. Common StockCFSB | $13.70 | 0.02 | +0.11% | $85.51M | 21.59K | -1366.10 | -0.01 | |
 Bogota Financial Corp. Common StockBSBK | $7.26 | 0.05 | +0.71% | $91.71M | 3.91K | -51.86 | -0.14 | |
 Patriot National Bancorp IncPNBK | $1.26 | -0.01 | -1.10% | $99.67M | 596.38K | -0.17 | -7.40 | |
 Magyar Bancorp, Inc.MGYR | $15.86 | 0.02 | +0.09% | $102.40M | 3.75K | 12.08 | 1.31 | |
 SB Financial Group, Inc.SBFG | $18.24 | 0.15 | +0.83% | $119.02M | 31.98K | 10.60 | 1.72 | |
 SR Bancorp, Inc. Common stockSRBK | $13.35 | 0.17 | +1.31% | $120.51M | 139.68K | 223.25 | 0.06 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $11.54 | -0.02 | -0.13% | $128.13M | 8.24K | -14.25 | -0.81 | |
 Union Bankshares, IncUNB | $28.32 | -0.66 | -2.26% | $128.56M | 5.19K | 14.60 | 1.94 | |
 ECB Bancorp, Inc. Common StockECBK | $15.40 | -0.25 | -1.60% | $138.89M | 24.66K | 32.73 | 0.47 | |
 BCB Bancorp Inc (NJ)BCBP | $8.16 | 0.27 | +3.41% | $140.48M | 108.24K | 8.35 | 0.98 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $18.41 | 0.15 | +0.82% | $141.83M | 33.99K | -11.43 | -1.61 | |
 CB Financial Services, Inc. (PA)CBFV | $28.57 | 0.22 | +0.78% | $142.94M | 14.50K | 11.91 | 2.39 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.81 | -0.04 | -0.25% | $143.78M | 132.43K | 15.18 | 0.91 | |
 Meridian CorporationMRBK | $13.13 | 0.21 | +1.61% | $148.06M | 30.91K | 9.05 | 1.45 | |
 BV Financial, Inc. Common StockBVFL | $14.69 | 0.04 | +0.25% | $154.40M | 95.20K | 13.45 | 1.09 | |
 CF Bankshares Inc. Common StockCFBK | $23.88 | 0.05 | +0.23% | $154.72M | 10.50K | 11.59 | 2.06 | |
 Hanover Bancorp, Inc. Common StockHNVR | $21.80 | 0.10 | +0.44% | $157.30M | 4.61K | 13.11 | 1.66 | |
 Franklin Financial Services Corporation Common StockFRAF | $36.30 | 0.01 | +0.03% | $161.35M | 17.45K | 14.53 | 2.49 | |
 Chain Bridge Bancorp, Inc.CBNA | $25.94 | 0.22 | +0.86% | $167.23M | 26.47K | -- | -- | |
 First United CorpFUNC | $29.95 | 0.39 | +1.32% | $194.04M | 12.96K | 9.51 | 3.15 | |
 Blue Foundry Bancorp Common StockBLFY | $9.07 | 0.11 | +1.19% | $196.03M | 60.43K | -16.12 | -0.56 | |
 Hawthorn Bancshars Inc.HWBK | $28.64 | -0.47 | -1.63% | $198.81M | 38.66K | 10.97 | 2.61 | |
 Virginia National Bankshares Corporation Common StockVABK | $38.11 | 0.88 | +2.37% | $202.52M | 1.86K | 11.92 | 3.15 | |
 First Internet BancorpINBK | $24.18 | 0.55 | +2.35% | $210.25M | 21.21K | 8.37 | 2.89 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $11.86 | 0.07 | +0.61% | $210.79M | 868.43K | 27.56 | 0.43 | |
 LCNB CorporationLCNB | $15.01 | 0.65 | +4.51% | $211.38M | 17.35K | 15.38 | 0.97 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $30.59 | 0.29 | +0.94% | $212.00M | 6.12K | 18.21 | 1.68 | |
 Penns Woods Bancorp IncPWOD | $29.80 | 0.04 | +0.15% | $226.68M | 17.31K | 12.61 | 2.36 | |
I Isabella Bank Corporation Common stockISBA | $31.46 | 2.31 | +7.92% | $232.25M | 36.65K | 16.91 | 1.86 | |
 Parke Bancorp Inc.PKBK | $19.73 | 0.37 | +1.89% | $233.61M | 23.23K | 8.69 | 2.27 | |
 Middlefield Banc Corp.MBCN | $29.51 | 0.30 | +1.03% | $238.48M | 9.78K | 15.37 | 1.92 | |
 Norwood Financial CorpNWFL | $26.43 | 0.53 | +2.03% | $244.39M | 18.37K | 2639.00 | 0.01 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $42.47 | 1.51 | +3.69% | $244.95M | 7.12K | 11.76 | 3.61 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.11 | 0.09 | +1.27% | $265.81M | 30.00K | 10.16 | 0.70 | |
 First Bancorp, Inc. (ME)FNLC | $24.70 | 0.49 | +2.02% | $275.63M | 12.13K | 10.17 | 2.42 | |
 Bankwell Financial Group IncBWFG | $35.36 | 0.36 | +1.03% | $280.21M | 13.04K | 30.16 | 1.18 | |
 Northeast Community Bancorp, Inc.NECB | $22.86 | 0.34 | +1.52% | $290.45M | 36.49K | 6.37 | 3.58 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.60 | 0.19 | +1.62% | $291.65M | 9.61K | 15.88 | 0.73 | |
 Citizens Financial Services, Inc. Common StockCZFS | $61.50 | 1.08 | +1.79% | $293.55M | 4.29K | 10.51 | 5.87 | |
 Citizens & Northern CorporationCZNC | $19.12 | 0.36 | +1.92% | $294.03M | 21.21K | 11.23 | 1.69 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.40 | -0.01 | -0.15% | $310.46M | 119.56K | -5.32 | -0.64 | |
 Orange County Bancorp, Inc. Common StockOBT | $24.39 | -0.25 | -1.03% | $320.07M | 46.06K | 9.89 | 2.47 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $24.33 | 0.82 | +3.49% | $334.31M | 18.83K | 12.83 | 1.90 | |
 Midland States Bancorp, Inc. Common StockMSBI | $17.43 | 0.37 | +2.17% | $374.80M | 69.32K | -16.60 | -1.05 | |
 First BankFRBA | $15.17 | 0.23 | +1.54% | $379.09M | 49.76K | 9.08 | 1.67 | |
 Carter Bankshares, Inc. Common StockCARE | $16.68 | 0.13 | +0.75% | $386.64M | 84.73K | 15.75 | 1.06 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $15.28 | 0.12 | +0.78% | $419.28M | 41.00K | 14.83 | 1.03 | |
 Arrow Financial CorpAROW | $26.30 | 0.34 | +1.31% | $438.39M | 41.08K | 14.85 | 1.77 | |
 Unity BancorpUNTY | $44.00 | 0.75 | +1.74% | $440.37M | 42.99K | 10.81 | 4.06 | |
 Bar Harbor BanksharesBHB | $29.75 | 0.47 | +1.62% | $454.92M | 33.05K | 10.42 | 2.85 | |
 CNB Financial Corp/PACCNE | $22.24 | 0.31 | +1.42% | $466.69M | 38.75K | 9.35 | 2.38 | |
 Peoples Financial Services Corp.PFIS | $49.38 | 0.86 | +1.78% | $494.53M | 14.76K | 43.78 | 1.13 | |
 Peapack-Gladstone Financial CorpPGC | $28.30 | 0.29 | +1.02% | $502.28M | 55.80K | 15.31 | 1.85 | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.67 | 0.20 | +1.76% | $503.09M | 356.11K | 17.69 | 0.66 | |
 Shore Bancshares IncSHBI | $15.15 | 0.34 | +2.32% | $505.62M | 112.30K | 11.39 | 1.33 | |
 Hingham Institution for SavingHIFS | $233.72 | 6.17 | +2.71% | $514.14M | 97.50K | 18.37 | 12.83 | |
 Enterprise Bancorp Inc.EBTC | $41.07 | 0.53 | +1.30% | $514.22M | 20.52K | 13.18 | 3.12 | |
 Financial Institutions IncFISI | $26.37 | 0.32 | +1.24% | $530.70M | 99.44K | -18.20 | -1.45 | |
 Capital Bancorp, Inc.CBNK | $32.37 | 0.59 | +1.85% | $536.19M | 61.72K | 15.20 | 2.13 | |
 Washington Trust Bancorp IncWASH | $28.17 | 0.42 | +1.52% | $543.14M | 76.96K | -18.16 | -1.55 | |
 SmartFinancial, Inc.SMBK | $32.72 | 0.23 | +0.71% | $556.47M | 62.44K | 15.28 | 2.14 | |
 Eagle Bancorp IncEGBN | $18.75 | 1.07 | +6.06% | $570.03M | 499.10K | -11.95 | -1.57 | |
 Orrstown Financial Services IncORRF | $31.18 | 0.22 | +0.73% | $608.76M | 157.55K | 16.96 | 1.84 | |
 Trustco Bank Corp NYTRST | $32.04 | 0.40 | +1.27% | $609.68M | 83.97K | 12.47 | 2.57 | |
 Mid Penn Bancorp, Inc.MPB | $26.80 | 0.16 | +0.58% | $616.11M | 73.36K | 9.25 | 2.90 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.30 | 0.22 | +1.48% | $672.26M | 156.87K | 19.06 | 0.80 | |
 Camden National CorporationCAC | $40.29 | 0.52 | +1.30% | $680.82M | 36.99K | 11.13 | 3.62 | |
 NB Bancorp, Inc. Common StockNBBK | $16.52 | 0.30 | +1.84% | $684.59M | 806.04K | 15.77 | 1.07 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $65.90 | 0.52 | +0.80% | $702.55M | 108.88K | 11.13 | 5.92 | |
 Equity Bancshares, Inc.EQBK | $40.34 | 0.79 | +1.99% | $706.31M | 52.91K | 10.13 | 3.98 | |
 Business First Bancshares, Inc. Common StockBFST | $24.32 | 0.45 | +1.86% | $722.92M | 110.87K | 10.77 | 2.26 | |
 HBT Financial, Inc. Common StockHBT | $24.30 | 0.30 | +1.23% | $769.46M | 25.82K | 10.81 | 2.26 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $92.06 | 1.58 | +1.74% | $779.18M | 95.71K | 17.85 | 5.16 | |
 Univest Financial Corporation Common StockUVSP | $29.78 | 0.42 | +1.44% | $860.34M | 62.87K | 11.50 | 2.59 | |
 First Mid Bancshares, Inc. Common StockFMBH | $37.38 | 0.92 | +2.52% | $897.67M | 96.60K | 11.37 | 3.29 | |
 Tompkins Financial CorporationTMP | $63.07 | 0.77 | +1.24% | $910.02M | 33.22K | 12.74 | 4.95 | |
 Bank First Corporation Common StockBFC | $116.70 | 1.78 | +1.55% | $1.16B | 58.88K | 17.97 | 6.50 | |
 Center Bancorp IncCNOB | $23.43 | 0.28 | +1.20% | $1.18B | 256.80K | 13.23 | 1.77 | |
 Byline Bancorp, Inc. Common StockBY | $26.74 | 0.20 | +0.75% | $1.18B | 92.30K | 9.29 | 2.76 | |
 S&T Bancorp IncSTBA | $37.86 | 0.49 | +1.31% | $1.45B | 110.26K | 11.11 | 3.41 | |
 Merchants Bancorp Common StockMBIN | $32.97 | 0.28 | +0.84% | $1.51B | 102.43K | 5.22 | 6.31 | |
 First Commonwealth Financial CorporationFCF | $16.06 | 0.18 | +1.15% | $1.68B | 546.56K | 11.55 | 1.39 | |
 Nicolet Bankshares,Inc.NIC | $120.64 | 2.59 | +2.20% | $1.82B | 56.80K | 15.04 | 8.03 | |
 Pathward Financial, Inc. Common StockCASH | $77.35 | 0.24 | +0.31% | $1.82B | 113.12K | 11.28 | 6.86 | |
 OFG BANCORPOFG | $42.03 | 0.23 | +0.55% | $1.89B | 180.54K | 9.96 | 4.22 | |
 FB Financial CorporationFBK | $44.35 | 0.56 | +1.27% | $2.03B | 137.95K | 17.94 | 2.47 | |
 NBT Bancorp IncNBTB | $42.65 | 0.53 | +1.25% | $2.23B | 138.18K | 14.41 | 2.96 | |
 The Bancorp Inc.TBBK | $54.35 | 0.90 | +1.69% | $2.54B | 983.23K | 12.64 | 4.30 | |
 Independent Bank Corp/MAINDB | $65.63 | 0.91 | +1.41% | $2.80B | 213.71K | 14.52 | 4.52 | |
 Eastern Bankshares, Inc. Common StockEBC | $15.38 | 0.26 | +1.70% | $2.97B | 1.49M | 22.94 | 0.67 | |
 Fulton Financial CorpFULT | $17.86 | 0.25 | +1.45% | $3.25B | 753.30K | 11.37 | 1.57 | |
 Atlantic Union Bankshares CorporationAUB | $32.25 | 0.95 | +3.04% | $4.60B | 2.36M | 14.09 | 2.29 | |
 Flagstar Financial, Inc.FLG | $11.96 | 0.11 | +0.95% | $4.95B | 4.90M | -3.23 | -3.69 | |
 Valley National BancorpVLY | $9.11 | 0.17 | +1.85% | $5.10B | 10.80M | 13.20 | 0.69 | |
 Bank OZKOZK | $46.38 | 0.38 | +0.82% | $5.22B | 439.28K | 7.56 | 6.14 | |
 Webster Financial Corporation WaterburyWBS | $54.92 | 1.11 | +2.06% | $9.25B | 1.81M | 12.59 | 4.37 |
Anuncio