Anuncio
Anuncio
Acciones del sector Bancos - Noreste
Cap. de Mercado
126.54BAcciones
101
Patrocinado
Visión generalRendimiento
 Citizens Financial Group, Inc.CFG | $56.74 | 0.38 | +0.67% | $24.11B | 812.50K | 14.66 | 3.87 | |
 Webster Financial Corporation WaterburyWBS | $68.34 | 0.36 | +0.53% | $11.02B | 979.02K | 11.56 | 5.91 | |
 Valley National BancorpVLY | $11.89 | -0.03 | -0.21% | $6.61B | 1.98M | 11.78 | 1.01 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.97 | -0.07 | -0.29% | $5.78B | 237.55K | -- | -- | |
 Bank OZKOZK | $44.53 | 0.62 | +1.42% | $4.92B | 293.77K | 7.22 | 6.17 | |
 Atlantic Union Bankshares CorporationAUB | $34.21 | 0.01 | +0.04% | $4.88B | 174.35K | 16.77 | 2.04 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.89 | -0.07 | -0.40% | $4.20B | 387.69K | 46.09 | 0.41 | |
 Independent Bank Corp/MAINDB | $74.44 | -0.34 | -0.45% | $3.65B | 55.29K | 16.73 | 4.45 | |
 Fulton Financial CorpFULT | $19.53 | -0.06 | -0.29% | $3.52B | 772.86K | 9.39 | 2.08 | |
 Nicolet Bankshares,Inc.NIC | $147.54 | -1.13 | -0.76% | $3.15B | 28.81K | 15.06 | 9.80 | |
 FB Financial CorporationFBK | $51.44 | -0.09 | -0.16% | $2.66B | 57.59K | 21.43 | 2.40 | |
 Beacon Financial CorporationBBT | $28.64 | -0.14 | -0.50% | $2.40B | 134.02K | 23.47 | 1.22 | |
 The Bancorp Inc.TBBK | $52.77 | -0.32 | -0.60% | $2.23B | 64.11K | 10.73 | 4.92 | |
 NBT Bancorp IncNBTB | $41.34 | -0.11 | -0.27% | $2.16B | 87.19K | 12.53 | 3.30 | |
 Pathward Financial, Inc. Common StockCASH | $90.19 | 0.13 | +0.14% | $1.96B | 51.69K | 11.03 | 8.18 | |
 Merchants Bancorp Common StockMBIN | $42.37 | 0.55 | +1.30% | $1.95B | 50.90K | 11.21 | 3.78 | |
 First Commonwealth Financial CorporationFCF | $16.83 | 0.05 | +0.30% | $1.72B | 246.52K | 11.53 | 1.46 | |
 OFG BANCORPOFG | $39.22 | -0.07 | -0.19% | $1.67B | 61.15K | 8.56 | 4.58 | |
 Bank First Corporation Common StockBFC | $135.81 | -0.48 | -0.35% | $1.52B | 47.81K | 18.78 | 7.23 | |
 S&T Bancorp IncSTBA | $40.00 | -0.17 | -0.41% | $1.46B | 68.33K | 11.43 | 3.50 | |
 Byline Bancorp, Inc. Common StockBY | $30.48 | -0.07 | -0.23% | $1.39B | 41.04K | 10.58 | 2.88 | |
 Center Bancorp IncCNOB | $25.75 | -0.23 | -0.90% | $1.29B | 110.89K | 17.16 | 1.50 | |
 Tompkins Financial CorporationTMP | $74.27 | -0.16 | -0.21% | $1.06B | 22.13K | 6.62 | 11.22 | |
 First Mid Bancshares, Inc. Common StockFMBH | $39.27 | -0.60 | -1.50% | $1.05B | 28.65K | 10.23 | 3.84 | |
 HBT Financial, Inc. Common StockHBT | $26.59 | 0.05 | +0.17% | $982.19M | 10.74K | 10.90 | 2.44 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $79.02 | -0.22 | -0.27% | $965.26M | 105.73K | 11.88 | 6.65 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $111.33 | 0.95 | +0.87% | $952.18M | 28.59K | 18.93 | 5.88 | |
 NB Bancorp, Inc. Common StockNBBK | $20.77 | -0.20 | -0.93% | $946.98M | 48.01K | 15.50 | 1.34 | |
 Equity Bancshares, Inc.EQBK | $43.81 | -0.46 | -1.04% | $927.26M | 25.31K | 33.44 | 1.31 | |
 Univest Financial Corporation Common StockUVSP | $32.85 | -0.25 | -0.75% | $922.60M | 39.40K | 10.46 | 3.14 | |
 Business First Bancshares, Inc. Common StockBFST | $26.30 | -0.05 | -0.21% | $860.12M | 61.11K | 9.42 | 2.79 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.81 | -0.13 | -0.78% | $806.22M | 59.28K | -5.02 | -3.15 | |
 CNB Financial Corp/PACCNE | $27.34 | -0.08 | -0.29% | $805.80M | 43.46K | 11.25 | 2.43 | |
 Mid Penn Bancorp, Inc.MPB | $31.30 | -0.25 | -0.80% | $791.25M | 29.55K | 12.27 | 2.55 | |
 Trustco Bank Corp NYTRST | $42.85 | -0.66 | -1.51% | $772.58M | 55.27K | 13.19 | 3.25 | |
 Camden National CorporationCAC | $45.59 | -0.37 | -0.79% | $771.49M | 37.19K | 11.87 | 3.84 | |
 Eagle Bancorp IncEGBN | $24.36 | -0.11 | -0.47% | $739.41M | 66.54K | -5.79 | -4.21 | |
 Orrstown Financial Services IncORRF | $34.28 | -0.31 | -0.88% | $668.79M | 30.13K | 8.20 | 4.18 | |
 SmartFinancial, Inc.SMBK | $38.23 | -0.02 | -0.07% | $650.95M | 15.46K | 12.83 | 2.98 | |
 Washington Trust Bancorp IncWASH | $32.12 | -0.13 | -0.42% | $611.49M | 58.85K | 11.89 | 2.70 | |
 Financial Institutions IncFISI | $30.24 | -0.23 | -0.75% | $598.66M | 42.38K | 8.38 | 3.61 | |
 Peapack-Gladstone Financial CorpPGC | $33.84 | -0.18 | -0.53% | $594.13M | 23.06K | 17.44 | 1.94 | |
 Shore Bancshares IncSHBI | $17.71 | -0.09 | -0.48% | $592.00M | 35.54K | 9.95 | 1.78 | |
 Hingham Institution for SavingHIFS | $269.25 | 2.60 | +0.97% | $587.56M | 20.26K | 10.87 | 24.76 | |
 Bar Harbor BanksharesBHB | $31.75 | 0.17 | +0.52% | $530.20M | 41.07K | 13.80 | 2.30 | |
 Arrow Financial CorpAROW | $32.16 | -0.25 | -0.79% | $528.80M | 17.84K | 12.13 | 2.65 | |
 Peoples Financial Services Corp.PFIS | $52.26 | -0.25 | -0.48% | $522.31M | 11.66K | 5.77 | 9.05 | |
 Unity BancorpUNTY | $49.98 | -0.19 | -0.37% | $498.95M | 11.83K | 8.82 | 5.67 | |
 Capital Bancorp, Inc.CBNK | $29.09 | 0.24 | +0.82% | $476.46M | 20.50K | 8.55 | 3.40 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $17.08 | -0.16 | -0.93% | $475.24M | 8.20K | 11.39 | 1.50 | |
 Carter Bankshares, Inc. Common StockCARE | $20.01 | -0.06 | -0.29% | $441.90M | 47.83K | 14.50 | 1.38 | |
 Midland States Bancorp, Inc. Common StockMSBI | $20.89 | 0.01 | +0.02% | $438.37M | 43.00K | 20.68 | 1.01 | |
 Orange County Bancorp, Inc. Common StockOBT | $31.46 | 0.17 | +0.54% | $420.52M | 16.59K | 9.48 | 3.32 | |
 Citizens & Northern CorporationCZNC | $21.80 | -0.11 | -0.52% | $388.46M | 7.35K | 14.73 | 1.48 | |
 First BankFRBA | $15.27 | 0.06 | +0.39% | $378.70M | 12.35K | 8.78 | 1.74 | |
 Bankwell Financial Group IncBWFG | $46.95 | -0.08 | -0.17% | $374.51M | 11.44K | 10.57 | 4.44 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.01 | 0.05 | +1.39% | $367.27M | 70.43K | 40.15 | 0.10 | |
A Avidia Bancorp, Inc.AVBC | $19.18 | -0.06 | -0.34% | $355.32M | 7.10K | -- | -- | |
 Pioneer Bancorp, Inc. Common StockPBFS | $13.59 | 0.05 | +0.33% | $340.72M | 8.81K | 16.98 | 0.80 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $24.36 | -0.46 | -1.86% | $334.88M | 12.67K | 10.50 | 2.32 | |
I Isabella Bank Corporation Common stockISBA | $44.48 | 0.15 | +0.34% | $325.69M | 11.27K | 17.38 | 2.56 | |
 MVB Financial Corp. Common StockMVBF | $25.08 | -0.20 | -0.79% | $319.07M | 13.45K | 10.20 | 2.46 | |
 LINKBANCORP, Inc. Common StockLNKB | $8.46 | 0.01 | +0.12% | $316.89M | 47.66K | 9.40 | 0.90 | |
 Parke Bancorp Inc.PKBK | $27.31 | -0.07 | -0.25% | $316.69M | 20.50K | 8.64 | 3.16 | |
 Northeast Community Bancorp, Inc.NECB | $23.23 | -0.15 | -0.62% | $310.85M | 4.11K | 7.13 | 3.26 | |
 First Bancorp, Inc. (ME)FNLC | $27.41 | -0.24 | -0.87% | $307.60M | 2.71K | 8.93 | 3.07 | |
 Citizens Financial Services, Inc. Common StockCZFS | $59.16 | -0.08 | -0.14% | $284.39M | 157.00 | 7.75 | 7.63 | |
 Blue Foundry Bancorp Common StockBLFY | $12.66 | -0.05 | -0.42% | $262.75M | 75.76K | -27.51 | -0.46 | |
 Norwood Financial CorpNWFL | $28.25 | -0.41 | -1.41% | $262.60M | 4.81K | 9.45 | 2.99 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.66 | 0.09 | +0.20% | $252.00M | 1.89K | 8.97 | 4.87 | |
 Chain Bridge Bancorp, Inc.CBNA | $35.94 | 0.43 | +1.21% | $235.83M | 427.00 | 11.67 | 3.08 | |
 First United CorpFUNC | $35.94 | -0.13 | -0.36% | $233.59M | 2.15K | 9.53 | 3.77 | |
 Hawthorn Bancshars Inc.HWBK | $33.83 | 0.34 | +1.01% | $233.33M | 79.00 | 9.86 | 3.43 | |
 LCNB CorporationLCNB | $15.91 | -0.20 | -1.24% | $226.53M | 7.41K | 9.76 | 1.63 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $33.34 | -0.16 | -0.49% | $225.61M | 674.00 | 12.26 | 2.72 | |
 Meridian CorporationMRBK | $18.94 | 0.08 | +0.43% | $224.01M | 20.01K | 10.02 | 1.89 | |
 Franklin Financial Services Corporation Common StockFRAF | $49.88 | 0.09 | +0.17% | $223.50M | 3.67K | 10.52 | 4.74 | |
C Community Bancorp. Common StockCMTV | $39.35 | -0.14 | -0.35% | $219.69M | 12.41K | 13.07 | 3.01 | |
 Virginia National Bankshares Corporation Common StockVABK | $39.59 | -0.01 | -0.01% | $213.54M | 3.35K | 11.15 | 3.55 | |
 CF Bankshares Inc. Common StockCFBK | $28.59 | -0.13 | -0.45% | $183.51M | 10.91K | 10.63 | 2.69 | |
 CB Financial Services, Inc. (PA)CBFV | $35.04 | 0.75 | +2.19% | $176.48M | 165.00 | 38.51 | 0.91 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $15.29 | -0.02 | -0.13% | $170.35M | 5.92K | 16.62 | 0.92 | |
 First Internet BancorpINBK | $19.51 | -0.09 | -0.46% | $170.06M | 57.15K | -4.84 | -4.03 | |
 BV Financial, Inc. Common StockBVFL | $18.78 | 0.07 | +0.35% | $166.26M | 326.00 | 12.78 | 1.47 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $21.71 | -0.05 | -0.21% | $159.00M | 27.64K | 12.34 | 1.76 | |
 Patriot National Bancorp IncPNBK | $1.34 | 0.06 | +5.08% | $154.66M | 108.27K | -0.50 | -2.70 | |
 Hanover Bancorp, Inc. Common StockHNVR | $21.34 | 0.24 | +1.16% | $152.31M | 1.56K | 21.34 | 1.00 | |
 ECB Bancorp, Inc. Common StockECBK | $17.07 | -0.01 | -0.06% | $150.09M | 309.00 | 18.35 | 0.93 | |
 BCB Bancorp Inc (NJ)BCBP | $8.06 | -0.08 | -0.92% | $139.31M | 7.29K | -9.60 | -0.84 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.41 | 0.02 | +0.19% | $130.29M | 450.00 | 11.47 | 1.17 | |
 SR Bancorp, Inc. Common stockSRBK | $16.89 | 0.21 | +1.29% | $129.51M | 3.07K | 46.90 | 0.36 | |
 SB Financial Group, Inc.SBFG | $20.36 | 0.05 | +0.27% | $126.82M | 4.30K | 9.26 | 2.20 | |
H Hoyne Bancorp, Inc. Common StockHYNE | $14.31 | 0.20 | +1.45% | $115.90M | 1.76K | -- | -- | |
W Winchester Bancorp, Inc. Common StockWSBK | $12.90 | 0.05 | +0.39% | $115.59M | 421.00 | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $17.62 | -0.01 | -0.06% | $114.14M | 888.00 | 10.18 | 1.73 | |
 Union Bankshares, IncUNB | $23.79 | 0.34 | +1.44% | $109.01M | 668.00 | 9.79 | 2.43 | |
 Bogota Financial Corp. Common StockBSBK | $8.28 | -0.03 | -0.36% | $104.07M | 127.00 | 165.60 | 0.05 | |
 AmeriServ Financial IncASRV | $3.75 | 0.02 | +0.67% | $63.50M | 2.36K | 11.01 | 0.34 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $12.91 | -0.14 | -1.07% | $60.64M | 23.00 | -25.82 | -0.50 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.11 | 0.00 | 0.00% | $59.19M | 120.00 | -100.92 | -0.12 |
Anuncio