Anuncio
Anuncio
Acciones del sector Bancos - Noreste
Cap. de Mercado
113.13BAcciones
105
Visión generalRendimiento
 NSTS Bancorp, Inc. Common StockNSTS | $12.20 | 0.15 | +1.24% | $63.24M | 1.31K | -13.62 | -0.90 | |
 IF Bancorp, Inc.IROQ | $24.33 | -0.47 | -1.90% | $80.13M | 69 | 26.48 | 0.93 | |
W Winchester Bancorp, Inc. Common StockWSBK | $9.47 | -0.04 | -0.42% | $87.38M | 2.74K | -- | -- | |
 CFSB Bancorp, Inc. Common StockCFSB | $13.85 | 0.03 | +0.22% | $90.70M | 263 | -- | 0.00 | |
 Bogota Financial Corp. Common StockBSBK | $8.07 | 0.06 | +0.70% | $106.29M | 5.81K | -- | -0.05 | |
 Magyar Bancorp, Inc.MGYR | $16.89 | 0.33 | +1.99% | $108.97M | 945 | 11.69 | 1.44 | |
 CF Bankshares Inc. Common StockCFBK | $23.86 | -0.01 | -0.04% | $125.27M | 4.09K | 10.57 | 2.27 | |
 SB Financial Group, Inc.SBFG | $19.73 | -0.07 | -0.35% | $129.20M | 13.23K | 11.47 | 1.72 | |
 SR Bancorp, Inc. Common stockSRBK | $14.47 | 0.07 | +0.51% | $129.55M | 24.75K | 241.58 | 0.06 | |
 Union Bankshares, IncUNB | $27.99 | -0.71 | -2.47% | $130.26M | 8.26K | 14.43 | 1.94 | |
 Patriot National Bancorp IncPNBK | $1.50 | -0.04 | -2.92% | $141.76M | 421.60K | -0.20 | -7.40 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.71 | -0.10 | -0.74% | $142.17M | 5.25K | -15.70 | -0.81 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.20 | 0.14 | +1.03% | $146.23M | 21.29K | 15.70 | 0.91 | |
 ECB Bancorp, Inc. Common StockECBK | $16.02 | 0.06 | +0.36% | $146.25M | 7.22K | 28.93 | 0.56 | |
 BCB Bancorp Inc (NJ)BCBP | $8.57 | 0.09 | +1.07% | $152.75M | 93.84K | 59.33 | 0.15 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $21.20 | -0.11 | -0.49% | $154.08M | 14.72K | 55.56 | -1.72 | |
 Meridian CorporationMRBK | $14.89 | 0.22 | +1.53% | $156.75M | 78.58K | 9.78 | 1.42 | |
 CB Financial Services, Inc. (PA)CBFV | $32.47 | -0.02 | -0.07% | $157.08M | 31.22K | 14.61 | 2.15 | |
 Hanover Bancorp, Inc. Common StockHNVR | $21.83 | -0.27 | -1.22% | $159.75M | 9.10K | 13.11 | 1.66 | |
 BV Financial, Inc. Common StockBVFL | $16.14 | -0.04 | -0.25% | $170.88M | 63.16K | 12.68 | 1.03 | |
 Franklin Financial Services Corporation Common StockFRAF | $42.80 | -0.03 | -0.08% | $172.18M | 23.02K | 14.85 | 2.60 | |
 Chain Bridge Bancorp, Inc.CBNA | $26.78 | -0.16 | -0.58% | $175.46M | 3.56K | -- | -- | |
 Blue Foundry Bancorp Common StockBLFY | $9.03 | 0.06 | +0.67% | $197.88M | 36.64K | -- | -0.56 | |
 Hawthorn Bancshars Inc.HWBK | $28.70 | -0.12 | -0.41% | $199.76M | 6.59K | 11.00 | 2.61 | |
 Virginia National Bankshares Corporation Common StockVABK | $37.33 | -0.09 | -0.25% | $201.77M | 2.23K | 11.90 | 3.15 | |
 First Internet BancorpINBK | $23.32 | -0.83 | -3.44% | $210.03M | 96.52K | 8.07 | 2.89 | |
 First United CorpFUNC | $34.20 | -0.46 | -1.33% | $213.05M | 28.04K | 9.45 | 3.48 | |
 LCNB CorporationLCNB | $15.52 | -0.12 | -0.74% | $217.89M | 9.16K | 11.23 | 1.15 | |
 Norwood Financial CorpNWFL | $24.52 | 0.27 | +1.13% | $224.57M | 8.59K | 2459.50 | 0.01 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $31.73 | 0.19 | +0.59% | $225.34M | 5.57K | 11.02 | 1.77 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.69 | -0.07 | -0.59% | $226.98M | 58.64K | 29.50 | 0.43 | |
 Penns Woods Bancorp IncPWOD | $30.04 | -0.46 | -1.52% | $232.23M | 114.25K | 12.73 | 2.36 | |
I Isabella Bank Corporation Common stockISBA | $32.08 | -0.42 | -1.28% | $239.93M | 16.57K | 17.19 | 1.86 | |
 Middlefield Banc Corp.MBCN | $29.89 | -0.36 | -1.21% | $245.02M | 3.87K | 15.09 | 2.01 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $42.23 | -0.87 | -2.01% | $251.06M | 6.59K | 11.58 | 3.76 | |
 Parke Bancorp Inc.PKBK | $21.56 | -0.09 | -0.43% | $256.41M | 10.98K | 9.55 | 2.27 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.33 | 0.02 | +0.31% | $276.28M | 15.94K | 9.60 | 0.96 | |
 Northeast Community Bancorp, Inc.NECB | $22.45 | 0.15 | +0.66% | $283.83M | 34.28K | 6.28 | 3.58 | |
 First Bancorp, Inc. (ME)FNLC | $25.50 | 0.63 | +2.51% | $289.24M | 22.33K | 10.29 | 2.51 | |
 Citizens Financial Services, Inc. Common StockCZFS | $57.90 | -0.33 | -0.58% | $289.86M | 3.09K | 9.87 | 5.98 | |
 Bankwell Financial Group IncBWFG | $37.33 | 0.41 | +1.12% | $296.04M | 27.58K | 23.95 | 1.57 | |
 MVB Financial Corp. Common StockMVBF | $23.56 | -0.16 | -0.67% | $301.22M | 47.40K | 15.88 | 1.46 | |
 Citizens & Northern CorporationCZNC | $19.33 | 0.15 | +0.78% | $308.03M | 29.10K | 11.36 | 1.75 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $12.33 | -0.07 | -0.56% | $311.90M | 10.13K | 16.98 | 0.73 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $25.95 | 0.06 | +0.25% | $353.65M | 10.06K | 12.76 | 2.02 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.74 | -0.07 | -1.89% | $360.15M | 231.14K | -- | -0.02 | |
 Orange County Bancorp, Inc. Common StockOBT | $26.36 | -0.63 | -2.35% | $360.65M | 29.01K | 10.72 | 2.47 | |
 First BankFRBA | $15.12 | 0.02 | +0.11% | $378.16M | 40.73K | 9.89 | 1.54 | |
 Midland States Bancorp, Inc. Common StockMSBI | $17.95 | -0.05 | -0.25% | $401.47M | 163.21K | -- | -1.01 | |
 Carter Bankshares, Inc. Common StockCARE | $18.10 | -0.47 | -2.51% | $412.50M | 91.66K | 15.76 | 1.20 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $16.14 | 0.03 | +0.20% | $442.61M | 42.00K | 13.11 | 1.22 | |
 Arrow Financial CorpAROW | $26.82 | -0.23 | -0.87% | $445.73M | 27.66K | 14.07 | 1.70 | |
 Peapack-Gladstone Financial CorpPGC | $26.46 | 0.58 | +2.23% | $456.43M | 124.02K | 14.27 | 1.85 | |
 Bar Harbor BanksharesBHB | $30.34 | 0.39 | +1.32% | $472.54M | 31.54K | 10.64 | 2.58 | |
 Peoples Financial Services Corp.PFIS | $50.05 | -0.36 | -0.72% | $503.83M | 16.02K | 44.29 | 1.13 | |
 CNB Financial Corp/PACCNE | $24.00 | -0.40 | -1.66% | $508.33M | 209.26K | 9.81 | 2.38 | |
 Unity BancorpUNTY | $50.23 | -1.34 | -2.59% | $517.25M | 66.38K | 12.37 | 4.06 | |
 HarborOne Bancorp, Inc. Common StockHONE | $12.17 | 0.16 | +1.37% | $517.33M | 262.80K | 18.45 | 0.66 | |
 Washington Trust Bancorp IncWASH | $27.55 | -0.17 | -0.63% | $534.52M | 168.05K | -17.78 | -1.55 | |
 Shore Bancshares IncSHBI | $15.84 | -0.21 | -1.34% | $535.66M | 192.56K | 11.68 | 1.33 | |
 Hingham Institution for SavingHIFS | $245.18 | -2.12 | -0.86% | $539.42M | 23.57K | 19.22 | 12.83 | |
 Financial Institutions IncFISI | $26.08 | -0.24 | -0.92% | $543.36M | 218.25K | 7.09 | -0.75 | |
 Mid Penn Bancorp, Inc.MPB | $27.01 | 0.31 | +1.15% | $564.41M | 235.14K | 10.20 | 2.88 | |
 Capital Bancorp, Inc.CBNK | $34.24 | -0.50 | -1.44% | $589.81M | 34.16K | 11.61 | 2.48 | |
 SmartFinancial, Inc.SMBK | $35.43 | -0.15 | -0.43% | $605.48M | 33.14K | 16.58 | 2.14 | |
 Eagle Bancorp IncEGBN | $16.25 | -0.68 | -4.02% | $638.23M | 1.09M | 10.77 | -1.50 | |
 Trustco Bank Corp NYTRST | $34.72 | -0.17 | -0.48% | $657.71M | 74.31K | 13.51 | 2.57 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.64 | 0.20 | +1.26% | $676.73M | 280.85K | 19.52 | 0.80 | |
 Orrstown Financial Services IncORRF | $34.53 | -0.69 | -1.94% | $688.05M | 149.31K | 18.78 | 1.84 | |
 Camden National CorporationCAC | $40.92 | -0.03 | -0.06% | $707.00M | 55.72K | 11.23 | 3.14 | |
 Equity Bancshares, Inc.EQBK | $38.38 | -0.36 | -0.93% | $751.94M | 65.55K | 9.98 | 3.93 | |
 NB Bancorp, Inc. Common StockNBBK | $18.47 | -0.32 | -1.69% | $770.03M | 268.92K | 15.06 | 1.18 | |
 Business First Bancshares, Inc. Common StockBFST | $25.37 | -0.29 | -1.15% | $778.31M | 88.47K | 9.97 | 2.43 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $72.86 | -1.40 | -1.88% | $782.34M | 78.34K | 10.97 | 5.91 | |
 HBT Financial, Inc. Common StockHBT | $25.61 | 0.15 | +0.59% | $801.87M | 21.52K | 11.36 | 2.26 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $98.61 | -6.17 | -5.89% | $816.70M | 169.45K | 18.25 | 5.29 | |
 Univest Financial Corporation Common StockUVSP | $29.39 | -0.22 | -0.76% | $855.14M | 120.63K | 11.34 | 2.59 | |
 Tompkins Financial CorporationTMP | $64.37 | 1.08 | +1.70% | $913.56M | 55.97K | 13.01 | 4.95 | |
 First Mid Bancshares, Inc. Common StockFMBH | $38.76 | -0.16 | -0.41% | $932.69M | 57.07K | 11.11 | 3.36 | |
 Center Bancorp IncCNOB | $24.25 | -0.10 | -0.39% | $958.29M | 428.35K | 13.04 | 1.85 | |
 Byline Bancorp, Inc. Common StockBY | $27.02 | -0.02 | -0.09% | $1.28B | 392.70K | 10.18 | 2.70 | |
 Bank First Corporation Common StockBFC | $126.28 | -1.84 | -1.43% | $1.31B | 51.00K | 19.12 | 6.93 | |
 S&T Bancorp IncSTBA | $37.65 | -0.29 | -0.77% | $1.45B | 118.34K | 11.05 | 3.41 | |
 Merchants Bancorp Common StockMBIN | $34.67 | 0.18 | +0.52% | $1.60B | 162.56K | 6.42 | 5.44 | |
 First Commonwealth Financial CorporationFCF | $16.27 | -0.10 | -0.58% | $1.78B | 584.11K | 12.69 | 1.34 | |
 OFG BANCORPOFG | $43.32 | 0.41 | +0.96% | $1.92B | 226.09K | 10.26 | 4.22 | |
 Pathward Financial, Inc. Common StockCASH | $80.31 | 0.16 | +0.19% | $1.92B | 161.76K | 10.89 | 7.41 | |
 Nicolet Bankshares,Inc.NIC | $133.40 | 0.47 | +0.35% | $1.98B | 68.70K | 16.63 | 8.03 | |
 NBT Bancorp IncNBTB | $41.35 | -0.20 | -0.48% | $2.17B | 175.13K | 13.98 | 2.96 | |
 FB Financial CorporationFBK | $49.15 | 1.06 | +2.21% | $2.21B | 593.29K | 14.18 | 2.72 | |
 The Bancorp Inc.TBBK | $63.85 | -5.77 | -8.28% | $3.25B | 2.49M | 15.27 | 4.30 | |
 Independent Bank Corp/MAINDB | $66.28 | -0.36 | -0.54% | $3.33B | 319.90K | 14.65 | 4.52 | |
 Eastern Bankshares, Inc. Common StockEBC | $15.95 | 0.18 | +1.17% | $3.39B | 3.42M | 13.81 | -0.65 | |
 Fulton Financial CorpFULT | $18.60 | -0.11 | -0.59% | $3.47B | 1.40M | 9.70 | 1.70 | |
 Flagstar Financial, Inc.FLG | $11.39 | -0.66 | -5.44% | $4.68B | 19.46M | -- | -2.60 | |
 Atlantic Union Bankshares CorporationAUB | $33.08 | -0.01 | -0.04% | $4.80B | 1.13M | 12.47 | 2.19 | |
 Valley National BancorpVLY | $9.43 | -0.10 | -1.10% | $5.34B | 6.06M | 13.70 | 0.69 | |
 Bank OZKOZK | $51.50 | -0.57 | -1.09% | $5.87B | 1.08M | 8.40 | 6.14 | |
 Webster Financial Corporation WaterburyWBS | $59.94 | -0.28 | -0.46% | $10.06B | 1.39M | 13.72 | 4.37 | |
 Citizens Financial Group, Inc.CFG | $49.50 | 0.22 | +0.45% | $21.80B | 5.21M | 14.98 | 3.29 |
Anuncio