Anuncio
Anuncio
Acciones del sector Bancos - Noreste
Cap. de Mercado
80.80BAcciones
104
Visión generalRendimiento
 CFSB Bancorp, Inc. Common StockCFSB | $7.90 | -0.15 | -1.85% | $51.74M | 233 | -790.10 | -0.01 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $10.99 | 0.08 | +0.71% | $51.99M | 2.40K | -5.81 | -1.89 | |
 NSTS Bancorp, Inc. Common StockNSTS | $11.64 | -0.14 | -1.19% | $61.08M | 31 | -12.93 | -0.90 | |
 IF Bancorp, Inc.IROQ | $24.30 | 0.59 | +2.49% | $78.32M | 349 | 26.13 | 0.93 | |
 Bogota Financial Corp. Common StockBSBK | $6.95 | 0.04 | +0.65% | $88.04M | 310 | -49.61 | -0.14 | |
 Magyar Bancorp, Inc.MGYR | $13.90 | 0.00 | 0.00% | $90.07M | 11 | 10.61 | 1.31 | |
 William Penn Bancorporation Common StockWMPN | $11.64 | -0.46 | -3.76% | $107.23M | 893 | -97.04 | -0.12 | |
 SR Bancorp, Inc. Common stockSRBK | $13.19 | -0.04 | -0.30% | $112.58M | 26.78K | 219.83 | 0.06 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $10.27 | 0.10 | +0.98% | $113.94M | 2.33K | -12.68 | -0.81 | |
 SB Financial Group, Inc.SBFG | $19.41 | -0.25 | -1.30% | $126.73M | 2.01K | 11.28 | 1.72 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $18.70 | -0.01 | -0.03% | $144.09M | 46.18K | -11.62 | -1.61 | |
 CF Bankshares Inc. Common StockCFBK | $22.61 | -0.17 | -0.75% | $144.64M | 2.83K | 10.98 | 2.06 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.79 | -0.09 | -0.66% | $144.73M | 10.03K | 15.15 | 0.91 | |
 BCB Bancorp Inc (NJ)BCBP | $8.54 | -0.25 | -2.87% | $146.53M | 49.93K | 8.71 | 0.98 | |
 ECB Bancorp, Inc. Common StockECBK | $16.35 | -0.37 | -2.21% | $148.12M | 3.98K | 34.79 | 0.47 | |
 CB Financial Services, Inc. (PA)CBFV | $29.34 | -0.05 | -0.19% | $149.72M | 5.57K | 12.28 | 2.39 | |
 Union Bankshares, IncUNB | $34.40 | -1.33 | -3.74% | $156.11M | 3.82K | 17.73 | 1.94 | |
 Chain Bridge Bancorp, Inc.CBNA | $23.98 | -0.40 | -1.66% | $157.32M | 708 | -- | -- | |
 Meridian CorporationMRBK | $14.02 | -0.15 | -1.06% | $158.22M | 17.33K | 9.67 | 1.45 | |
 BV Financial, Inc. Common StockBVFL | $15.22 | -0.14 | -0.91% | $161.24M | 4.17K | 13.96 | 1.09 | |
 First Internet BancorpINBK | $19.68 | -0.68 | -3.34% | $171.16M | 82.76K | 6.81 | 2.89 | |
 Hanover Bancorp, Inc. Common StockHNVR | $23.88 | 0.39 | +1.66% | $171.96M | 20.95K | 14.39 | 1.66 | |
 Franklin Financial Services Corporation Common StockFRAF | $39.38 | -0.34 | -0.86% | $174.86M | 4.41K | 15.82 | 2.49 | |
 Virginia National Bankshares Corporation Common StockVABK | $35.38 | -0.01 | -0.03% | $190.77M | 3.85K | 11.23 | 3.15 | |
 First United CorpFUNC | $29.63 | -0.68 | -2.24% | $191.81M | 1.61K | 9.41 | 3.15 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $28.07 | -0.99 | -3.42% | $194.07M | 4.36K | 16.71 | 1.68 | |
 Norwood Financial CorpNWFL | $24.04 | -0.66 | -2.66% | $194.53M | 3.02K | 2404.40 | 0.01 | |
 LCNB CorporationLCNB | $14.12 | -0.29 | -2.05% | $199.84M | 8.15K | 14.55 | 0.97 | |
 Blue Foundry Bancorp Common StockBLFY | $9.07 | -0.21 | -2.21% | $200.53M | 20.77K | -16.21 | -0.56 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $11.28 | -0.32 | -2.80% | $200.57M | 3.20K | 26.22 | 0.43 | |
 Middlefield Banc Corp.MBCN | $25.39 | -0.09 | -0.35% | $205.18M | 2.39K | 13.22 | 1.92 | |
 Penns Woods Bancorp IncPWOD | $27.88 | -0.05 | -0.18% | $212.25M | 2.55K | 11.81 | 2.36 | |
 Hawthorn Bancshars Inc.HWBK | $30.45 | 0.66 | +2.22% | $212.59M | 3.00K | 11.67 | 2.61 | |
 Evans Bancorp IncEVBN | $38.76 | 0.21 | +0.53% | $215.76M | 7.68K | 18.03 | 2.15 | |
 Parke Bancorp Inc.PKBK | $18.88 | -0.19 | -1.00% | $223.53M | 3.66K | 8.31 | 2.27 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $38.36 | -0.19 | -0.49% | $224.08M | 4.59K | 10.63 | 3.61 | |
 LINKBANCORP, Inc. Common StockLNKB | $6.47 | -0.15 | -2.19% | $242.02M | 7.45K | 9.25 | 0.70 | |
 Bankwell Financial Group IncBWFG | $31.79 | -0.11 | -0.36% | $250.75M | 8.47K | 26.94 | 1.18 | |
 First of Long Island Corp/TheFLIC | $11.29 | -0.33 | -2.84% | $255.55M | 11.98K | 15.05 | 0.75 | |
 Orange County Bancorp, Inc. Common StockOBT | $22.77 | -0.41 | -1.79% | $259.15M | 2.24K | 9.22 | 2.47 | |
 First Bancorp, Inc. (ME)FNLC | $24.02 | -0.27 | -1.09% | $268.87M | 4.84K | 9.92 | 2.42 | |
 Citizens Financial Services, Inc. Common StockCZFS | $56.62 | -0.22 | -0.39% | $269.48M | 1.95K | 9.65 | 5.87 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.01 | -0.06 | -0.58% | $284.54M | 5.80K | 15.08 | 0.73 | |
 Northeast Community Bancorp, Inc.NECB | $22.57 | 0.29 | +1.28% | $286.84M | 14.97K | 6.30 | 3.58 | |
 Citizens & Northern CorporationCZNC | $18.70 | 0.02 | +0.11% | $289.22M | 40.57K | 11.07 | 1.69 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.52 | 0.09 | +2.77% | $309.44M | 148.99K | -5.51 | -0.64 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $22.82 | -0.39 | -1.70% | $312.71M | 6.64K | 12.01 | 1.90 | |
 First BankFRBA | $13.78 | -0.13 | -0.93% | $346.35M | 6.37K | 8.25 | 1.67 | |
 Carter Bankshares, Inc. Common StockCARE | $15.41 | -0.28 | -1.76% | $356.54M | 8.69K | 14.54 | 1.06 | |
 Midland States Bancorp, Inc. Common StockMSBI | $16.62 | -0.18 | -1.08% | $357.20M | 24.65K | -15.83 | -1.05 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $14.49 | 0.67 | +4.86% | $399.93M | 111.34K | 14.07 | 1.03 | |
 Arrow Financial CorpAROW | $24.68 | -0.52 | -2.06% | $412.67M | 8.82K | 13.95 | 1.77 | |
 Unity BancorpUNTY | $41.60 | -0.43 | -1.01% | $419.21M | 5.30K | 10.25 | 4.06 | |
 Peoples Financial Services Corp.PFIS | $42.49 | -1.26 | -2.87% | $424.82M | 5.40K | 37.61 | 1.13 | |
 Shore Bancshares IncSHBI | $13.02 | -0.15 | -1.18% | $432.41M | 32.76K | 9.79 | 1.33 | |
 Bar Harbor BanksharesBHB | $29.00 | -0.69 | -2.32% | $443.47M | 12.47K | 10.18 | 2.85 | |
 Enterprise Bancorp Inc.EBTC | $36.50 | -0.14 | -0.38% | $454.72M | 7.54K | 11.70 | 3.12 | |
 CNB Financial Corp/PACCNE | $21.86 | -0.28 | -1.26% | $458.63M | 16.30K | 9.18 | 2.38 | |
 Capital Bancorp, Inc.CBNK | $28.15 | -0.27 | -0.93% | $468.88M | 4.76K | 13.22 | 2.13 | |
 Financial Institutions IncFISI | $23.70 | -0.26 | -1.09% | $476.60M | 25.59K | -16.34 | -1.45 | |
 Peapack-Gladstone Financial CorpPGC | $27.30 | -0.36 | -1.32% | $480.29M | 14.15K | 14.75 | 1.85 | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.45 | 1.39 | +13.81% | $495.86M | 1.77M | 17.35 | 0.66 | |
 SmartFinancial, Inc.SMBK | $30.07 | -0.18 | -0.60% | $511.72M | 7.30K | 14.05 | 2.14 | |
 Mid Penn Bancorp, Inc.MPB | $27.29 | -1.09 | -3.84% | $528.23M | 19.73K | 9.41 | 2.90 | |
 Washington Trust Bancorp IncWASH | $27.78 | -0.26 | -0.93% | $535.47M | 18.70K | -17.92 | -1.55 | |
 Eagle Bancorp IncEGBN | $17.73 | -1.05 | -5.59% | $538.49M | 195.20K | -11.29 | -1.57 | |
 Hingham Institution for SavingHIFS | $248.44 | -0.01 | 0.00% | $541.66M | 1.80K | 19.36 | 12.83 | |
 Orrstown Financial Services IncORRF | $28.70 | -0.09 | -0.33% | $559.71M | 47.04K | 15.60 | 1.84 | |
 Camden National CorporationCAC | $38.68 | -0.61 | -1.55% | $563.95M | 24.12K | 10.69 | 3.62 | |
 Trustco Bank Corp NYTRST | $30.49 | -0.23 | -0.74% | $579.99M | 29.29K | 11.87 | 2.57 | |
 Horizon Bancorp, Inc. Common StockHBNC | $14.41 | -0.42 | -2.83% | $634.25M | 64.19K | 18.01 | 0.80 | |
 Equity Bancshares, Inc.EQBK | $38.03 | -0.55 | -1.41% | $666.49M | 9.55K | 9.56 | 3.98 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $60.38 | -0.43 | -0.71% | $668.18M | 28.22K | 10.20 | 5.92 | |
 Business First Bancshares, Inc. Common StockBFST | $22.66 | -0.98 | -4.12% | $670.26M | 81.46K | 10.03 | 2.26 | |
 NB Bancorp, Inc. Common StockNBBK | $17.02 | 0.02 | +0.09% | $711.95M | 68.16K | 15.90 | 1.07 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $85.33 | 0.40 | +0.47% | $719.46M | 15.71K | 16.54 | 5.16 | |
 HBT Financial, Inc. Common StockHBT | $23.60 | -0.30 | -1.27% | $746.38M | 3.41K | 10.44 | 2.26 | |
 First Mid Bancshares, Inc. Common StockFMBH | $33.27 | -0.64 | -1.90% | $797.80M | 13.43K | 10.11 | 3.29 | |
 Univest Financial Corporation Common StockUVSP | $28.78 | -0.61 | -2.07% | $834.70M | 41.39K | 11.11 | 2.59 | |
 Tompkins Financial CorporationTMP | $58.50 | -1.15 | -1.93% | $836.42M | 13.38K | 11.82 | 4.95 | |
 Center Bancorp IncCNOB | $22.02 | -0.78 | -3.40% | $847.30M | 98.27K | 12.44 | 1.77 | |
 Bank First Corporation Common StockBFC | $109.88 | -1.44 | -1.29% | $1.10B | 2.50K | 16.91 | 6.50 | |
 Byline Bancorp, Inc. Common StockBY | $25.89 | 0.23 | +0.92% | $1.20B | 64.26K | 9.38 | 2.76 | |
 S&T Bancorp IncSTBA | $35.99 | -0.48 | -1.30% | $1.38B | 31.36K | 10.56 | 3.41 | |
 Merchants Bancorp Common StockMBIN | $32.30 | -0.63 | -1.90% | $1.48B | 17.40K | 5.12 | 6.31 | |
 First Commonwealth Financial CorporationFCF | $15.04 | -0.20 | -1.28% | $1.53B | 210.73K | 10.82 | 1.39 | |
 OFG BANCORPOFG | $37.80 | 0.00 | 0.00% | $1.72B | 69.30K | 8.96 | 4.22 | |
 Nicolet Bankshares,Inc.NIC | $115.75 | -1.88 | -1.60% | $1.75B | 7.56K | 14.41 | 8.03 | |
 Pathward Financial, Inc. Common StockCASH | $78.68 | -0.64 | -0.81% | $1.88B | 96.81K | 11.47 | 6.86 | |
 FB Financial CorporationFBK | $42.04 | -0.26 | -0.61% | $1.96B | 117.96K | 17.02 | 2.47 | |
 NBT Bancorp IncNBTB | $42.69 | 0.33 | +0.78% | $2.02B | 209.34K | 14.42 | 2.96 | |
 The Bancorp Inc.TBBK | $48.09 | -1.60 | -3.23% | $2.31B | 159.54K | 11.18 | 4.30 | |
 Independent Bank Corp/MAINDB | $57.99 | -0.37 | -0.63% | $2.47B | 89.65K | 12.83 | 4.52 | |
 Eastern Bankshares, Inc. Common StockEBC | $14.83 | -0.96 | -6.08% | $2.94B | 2.33M | 22.13 | 0.67 | |
 Fulton Financial CorpFULT | $16.61 | 0.00 | +0.03% | $3.03B | 294.42K | 10.58 | 1.57 | |
 Atlantic Union Bankshares CorporationAUB | $26.79 | 0.33 | +1.25% | $3.84B | 1.13M | 11.70 | 2.29 | |
 Valley National BancorpVLY | $8.61 | -0.13 | -1.43% | $4.82B | 2.24M | 12.47 | 0.69 | |
 Bank OZKOZK | $42.78 | 0.15 | +0.36% | $4.83B | 239.56K | 6.97 | 6.14 | |
 Flagstar Financial, Inc.FLG | $11.81 | 0.54 | +4.80% | $4.90B | 8.39M | -3.20 | -3.69 | |
 Webster Financial Corporation WaterburyWBS | $47.74 | -0.16 | -0.32% | $8.04B | 522.69K | 10.93 | 4.37 |
Anuncio