Anuncio
Anuncio
Acciones del sector Bancos - Sureste
Cap. de Mercado
148.28BAcciones
66
Visión generalRendimiento
 Texas Community Bancshares, Inc. Common StockTCBS | $15.91 | -0.04 | -0.25% | $48.39M | 933 | -22.40 | -0.71 | |
 Catalyst Bancorp, Inc. Common StockCLST | $12.11 | 0.26 | +2.19% | $50.38M | 7.10K | -16.29 | -0.74 | |
 OptimumBank Holdings, Inc.OPHC | $4.54 | -0.01 | -0.33% | $53.41M | 13.60K | 3.44 | 1.32 | |
 BayFirst Financial Corp. Common StockBAFN | $14.90 | -0.39 | -2.55% | $61.54M | 1.47K | 5.91 | 2.52 | |
 Bank of the James Financial Group, IncBOTJ | $13.90 | -0.35 | -2.46% | $64.59M | 892 | 8.12 | 1.75 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $12.32 | -0.08 | -0.60% | $68.52M | 44.61K | -- | -- | |
 First US Bancshares, Inc. Common StockFUSB | $12.63 | -0.01 | -0.08% | $73.22M | 3.51K | 9.59 | 1.33 | |
 Auburn National BancorporationAUBN | $22.05 | 0.50 | +2.34% | $77.05M | 1.73K | 11.99 | 1.84 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.85 | -0.02 | -0.23% | $114.06M | 11.66K | 10.93 | 0.81 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.20 | 0.13 | +0.74% | $114.95M | 5.66K | 22.20 | 0.82 | |
 Peoples Bancorp of North CarolPEBK | $27.84 | -0.37 | -1.31% | $148.31M | 3.65K | 9.39 | 2.98 | |
 Eagle Financial Services Inc Common StockEFSI | $30.06 | -0.50 | -1.64% | $161.57M | 11.52K | 6.95 | 4.32 | |
 National Bankshares Inc/VANKSH | $27.08 | 0.19 | +0.71% | $173.37M | 13.08K | 22.33 | 1.22 | |
 FIRST NATL CORP STRASBURG VAFXNC | $19.61 | -0.09 | -0.46% | $176.23M | 12.96K | 16.91 | 1.16 | |
 First Community CorpFCCO | $23.36 | 0.05 | +0.21% | $179.44M | 24.15K | 12.91 | 1.81 | |
 Investar Holding CorporationISTR | $19.16 | -0.17 | -0.91% | $189.41M | 21.79K | 9.43 | 2.04 | |
 Old Point Financial CorpOPOF | $39.65 | 0.55 | +1.39% | $200.58M | 18.67K | 20.90 | 1.88 | |
 FVCBankcorp, Inc. Common StockFVCB | $11.43 | 0.02 | +0.14% | $205.91M | 35.37K | 14.13 | 0.81 | |
 C&F Financial CorpCFFI | $65.39 | 0.14 | +0.21% | $212.21M | 7.01K | 10.86 | 6.03 | |
 FB Bancorp, Inc. Common StockFBLA | $11.22 | 0.17 | +1.58% | $222.68M | 111.60K | -- | -- | |
 Chemung Financial CorpCHMG | $46.94 | 0.27 | +0.58% | $226.03M | 5.44K | 9.51 | 4.96 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $17.52 | -0.29 | -1.66% | $250.09M | 14.59K | 14.60 | 1.20 | |
 Colony Bankcorp Inc.CBAN | $15.75 | 0.16 | +1.05% | $274.73M | 42.09K | 11.67 | 1.35 | |
 Southern First Bancshares, Inc.SFST | $35.02 | -0.78 | -2.19% | $286.03M | 18.68K | 18.24 | 1.92 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $16.70 | 0.15 | +0.91% | $334.81M | 14.45K | 13.58 | 1.23 | |
 Southern States Bancshares, Inc. CommonSSBK | $34.69 | 0.24 | +0.69% | $344.84M | 23.77K | 9.46 | 3.67 | |
 Bank7 Corp. Common stockBSVN | $39.23 | -0.27 | -0.67% | $370.79M | 9.28K | 8.11 | 4.84 | |
 Home Bancorp, Inc.HBCP | $50.88 | 0.10 | +0.20% | $396.89M | 35.92K | 11.18 | 4.55 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $31.05 | 0.03 | +0.08% | $429.45M | 34.72K | 11.21 | 2.77 | |
 South Plains Financial, Inc. Common StockSPFI | $36.35 | 0.08 | +0.23% | $587.60M | 28.51K | 12.40 | 2.92 | |
 Capital City Bank Group IncCCBG | $37.14 | -0.48 | -1.28% | $633.76M | 41.58K | 11.91 | 3.12 | |
 First Community Bankshares, Inc. (VA)FCBC | $38.52 | 0.22 | +0.57% | $700.09M | 31.84K | 13.49 | 2.84 | |
 METROCITY BANKSHARES INCMCBS | $28.15 | 0.26 | +0.93% | $713.02M | 36.27K | 11.18 | 2.51 | |
 Amerant Bancorp Inc.AMTB | $17.66 | 0.28 | +1.60% | $738.28M | 201.46K | -30.96 | -0.57 | |
 Community Trust Bancorp IncCTBI | $52.10 | 0.22 | +0.42% | $943.76M | 45.26K | 11.30 | 4.61 | |
 Origin Bancorp, Inc.OBK | $34.96 | 0.35 | +1.02% | $1.09B | 114.17K | 14.21 | 2.46 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $27.20 | 0.25 | +0.92% | $1.19B | 331.79K | 46.08 | 0.59 | |
 Live Oak Bancshares, Inc.LOB | $28.58 | 0.37 | +1.30% | $1.30B | 188.08K | 19.70 | 1.45 | |
 Veritex Holdings, Inc.VBTX | $25.11 | 0.27 | +1.10% | $1.36B | 296.93K | 12.85 | 1.95 | |
 Republic Bancorp Inc/KYRBCAA | $69.75 | -0.64 | -0.92% | $1.36B | 46.70K | 13.33 | 5.23 | |
 Stellar Bancorp, Inc.STEL | $27.54 | 0.10 | +0.36% | $1.42B | 174.25K | 12.50 | 2.20 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $37.29 | 0.22 | +0.59% | $1.42B | 146.64K | 12.06 | 3.09 | |
 CUSTOMERS BANCORP INCCUBI | $52.85 | 0.50 | +0.96% | $1.67B | 138.90K | 10.39 | 5.08 | |
 City Holding CoCHCO | $118.52 | 0.61 | +0.52% | $1.72B | 54.30K | 15.02 | 7.89 | |
 First Bancorp/NCFBNC | $41.78 | 0.15 | +0.36% | $1.73B | 177.32K | 22.69 | 1.84 | |
 HILLTOP HOLDINGS INC.HTH | $30.18 | 0.47 | +1.59% | $1.94B | 828.39K | 17.35 | 1.74 | |
 Trustmark CorpTRMK | $35.00 | 0.19 | +0.55% | $2.12B | 230.65K | 9.61 | 3.64 | |
 Stock Yards Bancorp, Inc.SYBT | $76.47 | 0.59 | +0.78% | $2.25B | 113.54K | 19.66 | 3.89 | |
 Seacoast Banking Corp of FloridaSBCF | $26.27 | 0.37 | +1.44% | $2.26B | 546.22K | 18.37 | 1.43 | |
 Simmons First National CorpSFNC | $18.99 | 0.03 | +0.17% | $2.39B | 509.50K | 15.69 | 1.21 | |
 Towne BankTOWN | $34.41 | 0.21 | +0.63% | $2.59B | 220.73K | 16.00 | 2.15 | |
 WesBanco IncWSBC | $31.25 | 0.40 | +1.29% | $2.99B | 539.33K | 13.95 | 2.24 | |
 First BanCorp.FBP | $20.26 | 0.06 | +0.31% | $3.27B | 967.02K | 11.19 | 1.81 | |
 Renasant CorporationRNST | $36.07 | 0.33 | +0.93% | $3.42B | 616.67K | 11.02 | 3.27 | |
 United Community Banks, Inc.UCB | $29.49 | 0.21 | +0.73% | $3.58B | 466.09K | 14.46 | 2.04 | |
 Ameris BancorpABCB | $62.47 | 0.40 | +0.64% | $4.30B | 241.66K | 11.98 | 5.21 | |
 Hancock Whitney Corporation Common StockHWC | $54.98 | 0.47 | +0.86% | $4.71B | 598.75K | 10.41 | 5.28 | |
 F.N.B. CorpFNB | $14.11 | 0.05 | +0.36% | $5.08B | 1.87M | 11.19 | 1.26 | |
 United Bankshares IncUBSI | $36.57 | 0.21 | +0.59% | $5.19B | 532.93K | 13.34 | 2.74 | |
 Home BancShares, Inc.HOMB | $28.58 | 0.14 | +0.50% | $5.64B | 629.69K | 14.14 | 2.02 | |
 Cadence BankCADE | $31.06 | 0.21 | +0.69% | $5.70B | 936.78K | 11.21 | 2.77 | |
 Synovus Financial Corp.SNV | $49.18 | 0.12 | +0.25% | $6.84B | 732.93K | 16.12 | 3.05 | |
 Popular IncBPOP | $105.86 | 0.11 | +0.10% | $7.25B | 768.36K | 12.37 | 8.56 | |
 Pinnacle Financial Partners InPNFP | $107.98 | -0.07 | -0.06% | $8.38B | 291.11K | 18.06 | 5.98 | |
 Regions Financial Corp.RF | $22.11 | 0.06 | +0.28% | $19.89B | 8.65M | 11.40 | 1.94 | |
 First Citizens BancShares IncFCNCA | $1833.95 | -22.33 | -1.20% | $24.35B | 83.87K | 9.67 | 189.43 |
Anuncio