Anuncio
Anuncio
Acciones del sector Bancos - Sureste
Cap. de Mercado
164.63BAcciones
66
Visión generalRendimiento
 BayFirst Financial Corp. Common StockBAFN | $8.53 | 0.09 | +1.01% | $35.24M | 3.20K | 4.93 | 1.73 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.25 | 0.00 | 0.00% | $48.19M | 180 | -22.88 | -0.71 | |
 OptimumBank Holdings, Inc.OPHC | $4.29 | 0.03 | +0.70% | $50.47M | 62 | 3.25 | 1.32 | |
 Catalyst Bancorp, Inc. Common StockCLST | $13.04 | 0.04 | +0.35% | $53.99M | 465 | 22.89 | 0.57 | |
 First US Bancshares, Inc. Common StockFUSB | $12.15 | 0.54 | +4.67% | $70.01M | 274 | 12.53 | 0.97 | |
 Bank of the James Financial Group, IncBOTJ | $15.45 | -0.05 | -0.33% | $70.17M | 32 | 9.71 | 1.59 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $13.96 | 0.03 | +0.18% | $77.58M | 1.63K | 27.36 | 0.51 | |
 Auburn National BancorporationAUBN | $25.70 | -1.49 | -5.49% | $89.79M | 526 | 13.46 | 1.91 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.59 | -0.06 | -0.31% | $123.27M | 488 | 18.31 | 1.07 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.29 | -0.04 | -0.42% | $125.27M | 912 | -8.20 | -1.01 | |
 Peoples Bancorp of North CarolPEBK | $31.56 | 0.06 | +0.19% | $167.55M | 2.46K | 10.59 | 2.98 | |
 National Bankshares Inc/VANKSH | $31.05 | 0.14 | +0.45% | $197.66M | 3.97K | 25.45 | 1.22 | |
 Eagle Financial Services Inc Common StockEFSI | $36.95 | -0.16 | -0.42% | $198.63M | 1.05K | 17.10 | 2.16 | |
 FIRST NATL CORP STRASBURG VAFXNC | $23.50 | 0.06 | +0.28% | $211.29M | 1.66K | 23.50 | 1.00 | |
 First Community CorpFCCO | $27.99 | 0.05 | +0.18% | $215.12M | 1.57K | 12.55 | 2.23 | |
 FB Bancorp, Inc. Common StockFBLA | $12.01 | 0.02 | +0.17% | $220.33M | 61.41K | -- | -- | |
 Investar Holding CorporationISTR | $23.04 | 0.04 | +0.15% | $226.34M | 1.57K | 10.28 | 2.24 | |
 C&F Financial CorpCFFI | $70.75 | -0.55 | -0.76% | $229.13M | 312 | 9.37 | 7.55 | |
 FVCBankcorp, Inc. Common StockFVCB | $13.36 | 0.07 | +0.49% | $241.08M | 2.19K | 12.14 | 1.10 | |
 Chemung Financial CorpCHMG | $52.74 | -0.28 | -0.52% | $252.70M | 685 | 22.54 | 2.34 | |
C CoastalSouth Bancshares, Inc.COSO | $22.92 | -0.09 | -0.39% | $274.56M | 5.45K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.41 | -0.05 | -0.24% | $288.63M | 2.98K | 16.46 | 1.24 | |
 Colony Bankcorp Inc.CBAN | $16.95 | -0.08 | -0.47% | $295.97M | 4.74K | 10.73 | 1.58 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.54 | 0.05 | +0.29% | $352.17M | 911 | 14.26 | 1.23 | |
 Southern First Bancshares, Inc.SFST | $44.60 | -0.01 | -0.02% | $364.86M | 2.22K | 23.23 | 1.92 | |
 Home Bancorp, Inc.HBCP | $55.87 | -0.20 | -0.35% | $437.13M | 3.55K | 10.72 | 5.21 | |
 Bank7 Corp. Common stockBSVN | $48.49 | -0.16 | -0.33% | $458.28M | 2.22K | 10.45 | 4.64 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $39.37 | 0.15 | +0.38% | $545.65M | 6.34K | 14.21 | 2.77 | |
 South Plains Financial, Inc. Common StockSPFI | $40.16 | -0.19 | -0.46% | $652.15M | 5.78K | 13.76 | 2.92 | |
 First Community Bankshares, Inc. (VA)FCBC | $37.35 | 0.14 | +0.39% | $684.15M | 6.05K | 13.68 | 2.73 | |
 HomeTrust Bancshares, Inc.HTB | $41.04 | 0.16 | +0.39% | $718.24M | 19.13K | 11.97 | 3.43 | |
 Capital City Bank Group IncCCBG | $43.10 | 0.19 | +0.44% | $735.57M | 4.56K | 12.60 | 3.42 | |
 METROCITY BANKSHARES INCMCBS | $28.80 | -0.43 | -1.45% | $735.61M | 13.11K | 11.21 | 2.57 | |
 Amerant Bancorp Inc.AMTB | $21.07 | -0.03 | -0.12% | $879.87M | 10.31K | -105.37 | -0.20 | |
 Community Trust Bancorp IncCTBI | $57.50 | -0.02 | -0.03% | $1.04B | 6.43K | 11.32 | 5.08 | |
 Origin Bancorp, Inc.OBK | $38.03 | 0.09 | +0.25% | $1.19B | 11.16K | 15.46 | 2.46 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $30.50 | 0.11 | +0.35% | $1.34B | 19.89K | 36.30 | 0.84 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $38.68 | -0.01 | -0.03% | $1.47B | 20.22K | 13.34 | 2.90 | |
 Republic Bancorp Inc/KYRBCAA | $75.80 | -0.16 | -0.20% | $1.48B | 1.48K | 14.49 | 5.23 | |
 Stellar Bancorp, Inc.STEL | $31.41 | 0.08 | +0.24% | $1.61B | 44.65K | 14.27 | 2.20 | |
 Live Oak Bancshares, Inc.LOB | $36.84 | 0.12 | +0.31% | $1.68B | 37.70K | 28.33 | 1.30 | |
 City Holding CoCHCO | $126.97 | -0.17 | -0.13% | $1.84B | 14.93K | 15.28 | 8.31 | |
 Veritex Holdings, Inc.VBTX | $34.13 | -0.07 | -0.22% | $1.87B | 416.26K | 17.50 | 1.95 | |
 HILLTOP HOLDINGS INC.HTH | $34.64 | -0.09 | -0.26% | $2.18B | 57.62K | 15.53 | 2.23 | |
 Stock Yards Bancorp, Inc.SYBT | $77.48 | -0.08 | -0.11% | $2.28B | 8.74K | 19.92 | 3.89 | |
 First Bancorp/NCFBNC | $55.09 | 0.15 | +0.28% | $2.28B | 46.84K | 23.54 | 2.34 | |
 CUSTOMERS BANCORP INCCUBI | $67.89 | 0.51 | +0.75% | $2.32B | 105.59K | 16.80 | 4.04 | |
 Trustmark CorpTRMK | $39.99 | 0.02 | +0.05% | $2.41B | 32.03K | 10.99 | 3.64 | |
 Seacoast Banking Corp of FloridaSBCF | $30.93 | 0.21 | +0.70% | $2.72B | 49.99K | 21.63 | 1.43 | |
 Towne BankTOWN | $36.05 | 0.13 | +0.36% | $2.84B | 36.09K | 16.77 | 2.15 | |
 Simmons First National CorpSFNC | $20.44 | -0.02 | -0.10% | $2.96B | 117.45K | 16.89 | 1.21 | |
 WesBanco IncWSBC | $31.59 | 0.00 | 0.00% | $3.03B | 80.75K | 19.03 | 1.66 | |
 First BanCorp.FBP | $21.77 | 0.02 | +0.07% | $3.49B | 122.86K | 11.58 | 1.88 | |
 Renasant CorporationRNST | $38.86 | 0.16 | +0.41% | $3.69B | 58.99K | 11.88 | 3.27 | |
 United Community Banks, Inc.UCB | $32.63 | 0.02 | +0.05% | $3.96B | 90.67K | 15.99 | 2.04 | |
 Ameris BancorpABCB | $73.94 | 0.56 | +0.77% | $5.07B | 71.53K | 13.02 | 5.68 | |
 Hancock Whitney Corporation Common StockHWC | $62.94 | 0.27 | +0.43% | $5.33B | 116.74K | 11.59 | 5.43 | |
 United Bankshares IncUBSI | $37.83 | 0.05 | +0.14% | $5.36B | 59.27K | 13.81 | 2.74 | |
 Home BancShares, Inc.HOMB | $29.30 | 0.08 | +0.27% | $5.77B | 113.71K | 13.38 | 2.19 | |
 F.N.B. CorpFNB | $16.30 | -0.05 | -0.34% | $5.86B | 1.65M | 12.74 | 1.28 | |
 Cadence BankCADE | $37.21 | -0.06 | -0.16% | $6.93B | 386.72K | 13.24 | 2.81 | |
 Synovus Financial Corp.SNV | $51.31 | -0.20 | -0.38% | $7.12B | 759.33K | 16.82 | 3.05 | |
 Pinnacle Financial Partners InPNFP | $97.48 | -0.10 | -0.10% | $7.56B | 77.84K | 16.30 | 5.98 | |
 Popular IncBPOP | $124.42 | 0.24 | +0.20% | $8.41B | 63.71K | 12.06 | 10.32 | |
 Regions Financial Corp.RF | $26.97 | 0.15 | +0.54% | $24.06B | 6.39M | 13.90 | 1.94 | |
 First Citizens BancShares IncFCNCA | $1936.84 | -9.12 | -0.47% | $25.03B | 77.82K | 11.43 | 169.46 |
Anuncio