Anuncio
Anuncio
Acciones del sector Bancos - Sureste
Cap. de Mercado
186.35BAcciones
69
Visión generalRendimiento
 BayFirst Financial Corp. Common StockBAFN | $7.92 | 0.06 | +0.76% | $32.70M | 2.10K | -2.56 | -3.11 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $15.95 | -0.42 | -2.57% | $43.40M | 1.35K | 18.76 | 0.85 | |
 OptimumBank Holdings, Inc.OPHC | $4.26 | -0.03 | -0.70% | $49.24M | 13.96K | 3.74 | 1.14 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.31 | -0.01 | -0.06% | $62.98M | 15.82K | 25.95 | 0.59 | |
 First US Bancshares, Inc. Common StockFUSB | $13.03 | -0.28 | -2.07% | $74.98M | 1.98K | 13.98 | 0.93 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $5.17 | 0.10 | +2.07% | $78.99M | 13.04K | -1.25 | -4.13 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $14.66 | 0.03 | +0.21% | $81.13M | 27.88K | 20.12 | 0.73 | |
 Bank of the James Financial Group, IncBOTJ | $18.71 | -0.02 | -0.11% | $83.73M | 4.21K | 10.47 | 1.76 | |
 Auburn National BancorporationAUBN | $26.75 | 0.07 | +0.28% | $91.89M | 2.14K | 12.83 | 2.05 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.51 | -0.19 | -0.92% | $127.48M | 1.53K | 17.97 | 1.15 | |
 Peoples Bancorp of North CarolPEBK | $38.17 | 0.34 | +0.90% | $201.00M | 31.50K | 12.37 | 3.06 | |
 Eagle Financial Services Inc Common StockEFSI | $40.92 | 0.77 | +1.93% | $220.27M | 7.22K | 18.37 | 2.23 | |
 National Bankshares Inc/VANKSH | $34.81 | 0.95 | +2.81% | $221.91M | 12.15K | 17.09 | 2.04 | |
 FIRST NATL CORP STRASBURG VAFXNC | $26.30 | 0.14 | +0.54% | $236.98M | 16.92K | 20.87 | 1.26 | |
 First Community CorpFCCO | $31.04 | 0.04 | +0.13% | $238.69M | 55.43K | 12.93 | 2.40 | |
 FB Bancorp, Inc. Common StockFBLA | $13.22 | -0.01 | -0.09% | $241.91M | 1 | -- | -- | |
 C&F Financial CorpCFFI | $76.15 | -0.44 | -0.57% | $246.43M | 8.11K | 9.42 | 8.08 | |
 FVCBankcorp, Inc. Common StockFVCB | $14.02 | 0.02 | +0.14% | $253.41M | 61.93K | 12.09 | 1.16 | |
 Investar Holding CorporationISTR | $27.78 | 0.27 | +0.98% | $272.68M | 53.48K | 12.41 | 2.24 | |
 Chemung Financial CorpCHMG | $60.84 | 1.22 | +2.04% | $290.95M | 9.59K | 21.91 | 2.77 | |
C CoastalSouth Bancshares, Inc.COSO | $24.72 | 0.37 | +1.52% | $296.18M | 27.15K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $21.45 | 0.07 | +0.35% | $302.36M | 22.63K | 15.13 | 1.41 | |
C Commercial Bancgroup, Inc. Common StockCBK | $25.15 | -0.34 | -1.35% | $309.05M | 113.55K | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.79 | 0.23 | +1.20% | $358.31M | 34.44K | 12.60 | 1.57 | |
 Colony Bankcorp Inc.CBAN | $18.57 | 0.14 | +0.77% | $394.43M | 112.09K | 11.66 | 1.59 | |
 Bank7 Corp. Common stockBSVN | $45.02 | 0.24 | +0.54% | $425.59M | 27 | 9.94 | 4.53 | |
 Southern First Bancshares, Inc.SFST | $54.70 | -0.09 | -0.16% | $447.99M | 46.81K | 16.94 | 3.23 | |
 Home Bancorp, Inc.HBCP | $61.52 | 0.45 | +0.73% | $480.57M | 20.73K | 10.92 | 5.62 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $41.38 | 0.80 | +1.98% | $576.05M | 6 | 11.65 | 3.56 | |
 First Community Bankshares, Inc. (VA)FCBC | $36.32 | 0.59 | +1.65% | $664.30M | 54.48K | 13.48 | 2.69 | |
 South Plains Financial, Inc. Common StockSPFI | $40.98 | -0.01 | -0.03% | $665.53M | 51.32K | 11.70 | 3.50 | |
 Capital City Bank Group IncCCBG | $45.22 | 0.35 | +0.79% | $769.97M | 54.34K | 12.64 | 3.57 | |
 HomeTrust Bancshares, Inc.HTB | $45.73 | 0.14 | +0.31% | $795.99M | 154.95K | 12.61 | 3.62 | |
 METROCITY BANKSHARES INCMCBS | $28.84 | 0.29 | +1.01% | $830.83M | 42.62K | 11.17 | 2.58 | |
 Amerant Bancorp Inc.AMTB | $20.69 | 0.26 | +1.26% | $853.17M | 212.50K | 13.09 | 1.58 | |
 Community Trust Bancorp IncCTBI | $61.04 | 0.46 | +0.75% | $1.10B | 80.47K | 11.79 | 5.17 | |
 Origin Bancorp, Inc.OBK | $39.77 | 0.33 | +0.82% | $1.23B | 222.13K | 20.82 | 1.91 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $31.96 | 0.12 | +0.39% | $1.40B | 324.56K | 28.04 | 1.14 | |
 Republic Bancorp Inc/KYRBCAA | $74.92 | 0.61 | +0.83% | $1.46B | 24.84K | 11.47 | 6.53 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $40.06 | -0.19 | -0.46% | $1.52B | 312.59K | 12.68 | 3.16 | |
 Stellar Bancorp, Inc.STEL | $31.87 | -0.32 | -1.01% | $1.63B | 240.01K | 16.00 | 1.99 | |
 Live Oak Bancshares, Inc.LOB | $36.64 | 0.60 | +1.67% | $1.68B | 361.07K | 24.59 | 1.49 | |
 City Holding CoCHCO | $125.86 | -0.85 | -0.67% | $1.81B | 95.04K | 14.42 | 8.70 | |
 Stock Yards Bancorp, Inc.SYBT | $68.64 | 0.37 | +0.54% | $2.02B | 147.03K | 14.99 | 4.58 | |
 HILLTOP HOLDINGS INC.HTH | $35.06 | 0.07 | +0.21% | $2.15B | 334.52K | 13.98 | 2.51 | |
 First Bancorp/NCFBNC | $53.26 | 0.16 | +0.29% | $2.21B | 144.41K | 22.38 | 2.38 | |
 Trustmark CorpTRMK | $41.03 | 0.15 | +0.38% | $2.46B | 236.76K | 11.21 | 3.66 | |
 CUSTOMERS BANCORP INCCUBI | $78.16 | 3.50 | +4.70% | $2.69B | 467 | 15.97 | 4.93 | |
 Simmons First National CorpSFNC | $19.45 | 0.03 | +0.18% | $2.82B | 803.83K | -6.64 | -2.93 | |
 Towne BankTOWN | $35.87 | 0.25 | +0.69% | $2.83B | 1 | 16.01 | 2.24 | |
 Seacoast Banking Corp of FloridaSBCF | $31.95 | -0.03 | -0.11% | $3.13B | 1.02M | 18.91 | 1.69 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.33 | 0.06 | +0.41% | $3.21B | 749.06K | -2.14 | -6.76 | |
 WesBanco IncWSBC | $35.28 | 0.28 | +0.81% | $3.39B | 622.03K | 17.99 | 1.96 | |
 First BanCorp.FBP | $21.64 | -0.14 | -0.63% | $3.42B | 1 | 10.51 | 2.06 | |
 Renasant CorporationRNST | $37.10 | -0.22 | -0.58% | $3.53B | 5 | 18.64 | 1.99 | |
 United Community Banks, Inc.UCB | $32.35 | -0.11 | -0.34% | $3.89B | 100 | 12.71 | 2.52 | |
 Ameris BancorpABCB | $77.89 | 0.38 | +0.49% | $5.32B | 1 | 13.48 | 5.78 | |
 Hancock Whitney Corporation Common StockHWC | $65.86 | -0.19 | -0.28% | $5.51B | 810.86K | 11.79 | 5.59 | |
 United Bankshares IncUBSI | $40.11 | -0.16 | -0.40% | $5.58B | 2 | 13.14 | 3.05 | |
 Flagstar Bank, National AssociationFLG | $13.48 | 0.29 | +2.23% | $5.60B | 1.54K | -13.89 | -0.97 | |
 Home BancShares, Inc.HOMB | $28.70 | -0.18 | -0.64% | $5.64B | 1 | 12.37 | 2.32 | |
 F.N.B. CorpFNB | $17.60 | 0.02 | +0.13% | $6.31B | 1 | 12.68 | 1.39 | |
 Synovus Financial Corp.SNV | $52.31 | -0.42 | -0.79% | $7.44B | 768.78K | 10.00 | 5.36 | |
 Cadence BankCADE | $43.41 | -0.08 | -0.19% | $7.76B | 105 | 15.10 | 2.76 | |
 Pinnacle Financial Partners InPNFP | $99.99 | -0.20 | -0.20% | $7.76B | 8.08K | 12.72 | 7.87 | |
 Popular IncBPOP | $124.81 | 1.77 | +1.44% | $8.32B | 706.39K | 11.05 | 11.30 | |
 SouthState Bank CorporationSSB | $97.35 | -0.33 | -0.34% | $9.78B | 104 | 13.39 | 7.27 | |
 Regions Financial Corp.RF | $27.49 | -0.08 | -0.28% | $24.11B | 4 | 12.11 | 2.27 | |
 First Citizens BancShares IncFCNCA | $2106.80 | -4.79 | -0.23% | $26.15B | 2 | 12.43 | 169.12 |
Anuncio