Anuncio
Anuncio
Acciones de la industria Financiero - SBIC e Industria Comercial
Capitalización de mercado
55.62BAcciones
41
Patrocinado
ResumenRendimiento
 Ares Capital CorporationARCC | $18.89 | 0.36 | +1.97% | $13.65B | 2.92M | 14.00 | 1.35 | |
 Blackstone Secured Lending FundBXSL | $23.34 | 0.14 | +0.62% | $5.44B | 620.01K | 18.38 | 1.27 | |
 Main Street Capital CorporationMAIN | $55.40 | 0.79 | +1.44% | $5.18B | 240.47K | 11.17 | 4.96 | |
 Blue Owl Technology Finance Corp.OTF | $9.57 | 0.21 | +2.30% | $4.39B | 1.66M | 11.97 | 0.80 | |
 Golub Capital BDC, Inc.GBDC | $12.63 | 0.19 | +1.49% | $3.28B | 576.34K | 19.44 | 0.65 | |
 Hercules Capital, Inc.HTGC | $16.79 | 0.18 | +1.05% | $3.14B | 581.25K | 8.35 | 2.01 | |
 FS KKR Capital Corp. Common StockFSK | $10.94 | 0.22 | +2.10% | $3.02B | 1.16M | -8.10 | -1.35 | |
 Sixth Street Specialty Lending, Inc.TSLX | $17.48 | 0.16 | +0.89% | $1.67B | 248.93K | 18.39 | 0.95 | |
 Trinity Capital Inc.TRIN | $17.14 | 0.05 | +0.32% | $1.62B | 475.33K | 9.80 | 1.75 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $51.31 | 0.18 | +0.35% | $1.53B | 128.41K | 12.61 | 4.07 | |
 Morgan Stanley Direct Lending FundMSDL | $13.85 | 0.06 | +0.41% | $1.16B | 321.33K | 20.07 | 0.69 | |
 Goldman Sachs BDC, Inc.GSBD | $8.96 | 0.10 | +1.07% | $1.01B | 483.51K | 17.22 | 0.52 | |
 Barings BDC, Inc.BBDC | $8.68 | 0.11 | +1.23% | $908.33M | 192.11K | 10.45 | 0.83 | |
 Kayne Anderson BDC, Inc.KBDC | $12.95 | 0.13 | +1.01% | $855.19M | 105.96K | 11.88 | 1.09 | |
 Fidus Investment Corp.FDUS | $19.27 | 0.18 | +0.92% | $766.18M | 73.27K | 9.22 | 2.09 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $10.69 | 0.12 | +1.09% | $735.18M | 142.54K | 20.95 | 0.51 | |
 Bain Capital Specialty Finance, Inc.BCSF | $10.77 | 0.17 | +1.56% | $698.31M | 177.47K | 10.87 | 0.99 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $6.95 | 0.04 | +0.51% | $655.97M | 245.56K | -14.78 | -0.47 | |
 SLR Investment Corp. Common StockSLRC | $11.63 | 0.07 | +0.65% | $634.74M | 175.22K | 8.62 | 1.35 | |
 Gladstone Investment CorporationGAIN | $15.17 | 0.09 | +0.60% | $604.14M | 70.76K | 3.63 | 4.18 | |
 Nuveen Churchill Direct Lending CorpNCDL | $11.00 | 0.14 | +1.29% | $543.26M | 135.64K | 11.58 | 0.95 | |
 Gladstone Capital CorpGLAD | $19.00 | 0.24 | +1.31% | $429.38M | 59.41K | 9.23 | 2.06 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $4.17 | 0.02 | +0.60% | $350.29M | 145.26K | -3.26 | -1.28 | |
 CION Investment CorporationCION | $7.04 | 0.25 | +3.60% | $346.63M | 277.20K | 117.42 | 0.06 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $9.20 | 0.19 | +2.11% | $338.98M | 107.91K | -102.22 | -0.09 | |
 Palmer Square Capital BDC Inc.PSBD | $10.01 | 0.09 | +0.91% | $306.82M | 34.95K | -10.11 | -0.99 | |
 Horizon Technology Finance CorporationHRZN | $4.12 | 0.10 | +2.36% | $275.84M | 222.15K | 11.43 | 0.36 | |
 Runway Growth Finance Corp. Common StockRWAY | $6.53 | 0.04 | +0.68% | $273.84M | 114.78K | 59.40 | 0.11 | |
 Medallion Financial CorpMFIN | $11.66 | 0.14 | +1.26% | $267.83M | 18.89K | 8.77 | 1.33 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $13.84 | 0.26 | +1.88% | $215.27M | 33.64K | -55.34 | -0.25 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $9.10 | -0.02 | -0.22% | $207.67M | 18.88K | 6.55 | 1.39 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $6.95 | 0.15 | +2.25% | $198.02M | 96.24K | 6.82 | 1.02 | |
 Pennant Investment CorpPNNT | $2.98 | 0.04 | +1.54% | $194.26M | 205.93K | 18.59 | 0.16 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $4.53 | 0.07 | +1.46% | $184.21M | 78.95K | 4.57 | 0.99 | |
 WhiteHorse Finance, Inc.WHF | $8.05 | -0.05 | -0.68% | $172.99M | 61.89K | 10.20 | 0.79 | |
 Oxford Square Capital Corp.OXSQ | $1.13 | 0.00 | +0.45% | $121.17M | 1.27M | -2.50 | -0.45 | |
 PhenixFIN Corporation Common StockPFX | $42.55 | -0.50 | -1.17% | $82.17M | 55.00 | 17.65 | 2.41 | |
 Advanced Flower Capital Inc. Common StockAFCG | $3.00 | 0.01 | +0.33% | $67.41M | 12.68K | 15.79 | 0.19 | |
 OFS Capital CorporationOFS | $4.00 | 0.00 | +0.10% | $53.65M | 54.59K | -2.43 | -1.65 | |
 Rand Capital CorpRAND | $9.59 | 0.47 | +5.21% | $28.47M | 582.00 | -239.63 | -0.04 | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $0.75 | 0.00 | +0.40% | $10.87M | 93.67K | -0.53 | -1.42 |