Cap. de Mercado
653.89BAcciones
73| $190.16 | -1.34 | -0.70% | $134.58B | 3.35M | 37.76 | 5.04 | ||
| $499.61 | -2.44 | -0.49% | $111.74B | 1.17M | 17.61 | 28.38 | ||
| $71.84 | -1.18 | -1.61% | $91.70B | 9.07M | 52.23 | 1.38 | ||
| $291.34 | -3.61 | -1.22% | $64.80B | 1.13M | 11.69 | 25.12 | ||
| $331.77 | 6.59 | +2.03% | $64.64B | 3.49M | 39.94 | 8.32 | ||
| $202.86 | 5.07 | +2.56% | $28.22B | 1.22M | -130.13 | -1.53 | ||
| $264.00 | -1.84 | -0.69% | $21.75B | 513.45K | 25.24 | 10.46 | ||
| $13.50 | -0.24 | -1.72% | $15.54B | 11.62M | -4.56 | -2.96 | ||
| $460.34 | 5.54 | +1.22% | $13.08B | 286.80K | 30.11 | 15.30 | ||
| $67.15 | 0.05 | +0.08% | $11.65B | 1.24M | 7.57 | 8.87 | ||
| $85.82 | 0.89 | +1.04% | $9.59B | 1.22M | 41.25 | 2.08 | ||
| $43.98 | 0.91 | +2.12% | $8.50B | 2.74M | 50.31 | 0.88 | ||
| $98.10 | 0.96 | +0.99% | $7.56B | 689.04K | 13.41 | 7.39 | ||
| $153.00 | -4.12 | -2.62% | $7.53B | 790.93K | -51.69 | -2.96 | ||
| $81.17 | 1.60 | +2.01% | $6.93B | 927.29K | 37.20 | 2.18 | ||
| $16.16 | 0.14 | +0.86% | $5.73B | 623.27K | -15.84 | -1.02 | ||
| $34.63 | -0.17 | -0.48% | $5.44B | 569.13K | 28.15 | 1.23 | ||
C Caris Life Sciences, Inc. Common StockCAI | $18.80 | 0.33 | +1.80% | $5.33B | 3.27M | -- | -- | |
| $7.61 | -0.09 | -1.14% | $5.19B | 8.28M | -9.76 | -0.78 | ||
| $13.56 | -0.19 | -1.36% | $3.86B | 2.48M | 50.22 | 0.27 | ||
| $18.16 | -0.03 | -0.15% | $3.64B | 4.00M | -1783.50 | -0.01 | ||
| $21.90 | -0.90 | -3.95% | $2.82B | 825.35K | 16.85 | 1.30 | ||
| $72.97 | 2.28 | +3.23% | $2.16B | 875.85K | -98.30 | -0.75 | ||
| $65.50 | 0.00 | +0.01% | $1.92B | 448.51K | -37.65 | -1.74 | ||
| $19.87 | 0.04 | +0.18% | $1.65B | 1.38M | 10.26 | 1.94 | ||
| $6.27 | 0.04 | +0.59% | $1.64B | 2.67M | 8.86 | 0.71 | ||
| $33.51 | -2.44 | -6.80% | $1.59B | 1.11M | -7.96 | -4.21 | ||
| $12.05 | -0.30 | -2.47% | $1.56B | 1.90M | -19.44 | -0.62 | ||
| $18.20 | 0.33 | +1.84% | $1.50B | 1.22M | 28.12 | 0.65 | ||
| $8.69 | -0.34 | -3.73% | $1.24B | 384.68K | 9.06 | 0.96 | ||
| $8.35 | 0.11 | +1.29% | $1.14B | 666.21K | 167.40 | 0.05 | ||
| $5.51 | 0.09 | +1.75% | $986.35M | 3.79M | -4.85 | -1.14 | ||
| $17.58 | 0.20 | +1.16% | $901.15M | 564.39K | -43.99 | -0.40 | ||
O Omada Health, Inc. Common StockOMDA | $13.93 | -0.18 | -1.26% | $824.01M | 1.14M | -- | -- | |
| $2.15 | -0.02 | -0.69% | $780.73M | 1.72M | 25.32 | 0.09 | ||
| $13.62 | 0.02 | +0.11% | $689.58M | 1.19M | -151.06 | -0.09 | ||
| $5.74 | -0.14 | -2.47% | $664.07M | 2.66M | -2.15 | -2.72 | ||
| $94.27 | 0.20 | +0.22% | $656.28M | 129.57K | 10.49 | 8.98 | ||
| $9.12 | 0.26 | +2.90% | $540.03M | 926.38K | 3.85 | 2.37 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $5.78 | 0.11 | +1.94% | $428.17M | 565.80K | 16.07 | 0.36 | ||
| $8.30 | 0.18 | +2.25% | $418.24M | 443.13K | 6.36 | 1.32 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.36 | 0.05 | +1.09% | $379.71M | 825.36K | 8.91 | 0.49 | |
| $3.63 | 0.13 | +3.57% | $371.84M | 56.24K | 8.84 | 0.41 | ||
| $3.55 | -0.05 | -1.50% | $351.87M | 2.26M | -6.36 | -0.56 | ||
S Shoulder Innovations, Inc.SI | $15.06 | -0.16 | -1.02% | $310.95M | 102.60K | -0.07 | -218.68 | |
| $2.95 | -0.19 | -6.05% | $294.43M | 370.72K | -2.98 | -0.99 | ||
| $0.47 | -0.12 | -19.51% | $200.38M | 6.43M | -0.51 | -0.95 | ||
| $4.09 | -0.02 | -0.39% | $195.53M | 1.06M | 15.62 | 0.26 | ||
| $16.39 | 0.30 | +1.86% | $161.58M | 101.07K | -3.38 | -4.85 | ||
| $1.17 | -0.01 | -1.27% | $148.86M | 522.50K | -5.83 | -0.20 | ||
| $1.80 | -0.10 | -5.50% | $69.66M | 77.18K | -2.34 | -0.77 | ||
P Park Dental Partners, Inc. Common StockPARK | $15.68 | -0.33 | -2.06% | $66.62M | 18.82K | -- | -- | |
| $0.66 | -0.03 | -4.70% | $66.02M | 1.30M | -0.36 | -1.85 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.36 | -0.03 | -6.65% | $43.39M | 549.16K | -- | -- | |
| $0.61 | 0.01 | +1.65% | $42.41M | 333.64K | -2.37 | -0.26 | ||
S SRX Health Solutions, Inc.SRXH | $0.13 | -0.01 | -6.86% | $37.87M | 18.19M | -- | -- | |
| $0.73 | -0.01 | -0.89% | $36.70M | 110.26K | -4.26 | -0.17 | ||
| $3.11 | 0.01 | +0.32% | $25.13M | 15.03K | -10.06 | -0.31 | ||
| $1.30 | -0.03 | -1.88% | $14.01M | 21.92K | 4.29 | 0.29 | ||
| $0.62 | 0.02 | +2.49% | $11.63M | 19.94K | -- | -- | ||
| $0.44 | 0.01 | +1.57% | $11.24M | 398.84K | -- | -- | ||
| $7.00 | 0.28 | +4.17% | $10.50M | 6.38K | -0.19 | -35.65 | ||
| $2.27 | -0.08 | -3.23% | $8.80M | 64.05K | -0.14 | -16.50 | ||
| $1.22 | -0.10 | -7.95% | $7.18M | 283.93K | -0.37 | -3.37 | ||
| $2.52 | 0.01 | +0.39% | $5.85M | 3.96K | -- | -- | ||
| $3.49 | -0.14 | -3.86% | $5.81M | 34.01K | -0.24 | -14.82 | ||
| $2.66 | 0.35 | +15.02% | $5.57M | 147.94K | -0.09 | -29.73 | ||
| $0.28 | 0.00 | -0.39% | $5.29M | 221.77K | -1.21 | -0.24 | ||
I INVO Fertility, Inc. Common StockIVF | $0.70 | -0.03 | -4.28% | $5.01M | 126.88K | 0.00 | -630.29 | |
| $3.27 | -0.05 | -1.51% | $3.47M | 31.11K | -- | -- | ||
| $0.20 | 0.00 | -1.50% | $1.93M | 3.37M | -0.03 | -7.89 | ||
| $1.58 | -0.10 | -5.77% | $895.41K | 52.77K | -- | -- |