Cap. de Mercado
676.38BAcciones
74| $198.61 | 0.00 | 0.00% | $140.56B | 1.08M | 39.41 | 5.04 | ||
| $490.89 | -7.77 | -1.56% | $109.75B | 360.20K | 17.30 | 28.38 | ||
| $75.32 | -2.30 | -2.97% | $96.53B | 3.66M | 54.58 | 1.38 | ||
| $309.91 | -3.44 | -1.10% | $68.08B | 463.20K | 12.34 | 25.12 | ||
| $318.28 | -1.62 | -0.51% | $61.92B | 477.70K | 38.25 | 8.32 | ||
| $210.30 | -4.34 | -2.02% | $29.81B | 642.99K | -137.45 | -1.53 | ||
| $268.76 | -0.11 | -0.04% | $22.15B | 161.43K | 25.69 | 10.46 | ||
| $13.81 | -0.10 | -0.68% | $16.09B | 2.21M | -4.67 | -2.96 | ||
| $522.53 | 2.53 | +0.49% | $14.92B | 208.28K | 34.15 | 15.30 | ||
| $68.89 | -0.13 | -0.19% | $11.95B | 301.05K | 7.77 | 8.87 | ||
| $92.94 | -0.58 | -0.61% | $10.39B | 125.39K | 44.68 | 2.08 | ||
| $183.00 | 3.69 | +2.06% | $9.03B | 195.96K | -61.82 | -2.96 | ||
| $45.64 | -0.40 | -0.86% | $8.77B | 551.60K | 51.87 | 0.88 | ||
| $113.81 | 0.75 | +0.67% | $8.69B | 295.71K | 15.40 | 7.39 | ||
| $83.44 | 2.08 | +2.55% | $7.05B | 333.44K | 33.92 | 2.46 | ||
| $16.71 | 0.00 | +0.03% | $5.92B | 68.50K | -16.39 | -1.02 | ||
C Caris Life Sciences, Inc. Common StockCAI | $20.59 | 0.40 | +2.01% | $5.82B | 593.01K | -- | -- | |
| $8.39 | 0.20 | +2.38% | $5.68B | 2.46M | -10.76 | -0.78 | ||
| $34.19 | 1.05 | +3.15% | $5.37B | 362.83K | 27.79 | 1.23 | ||
| $15.97 | 0.04 | +0.28% | $4.56B | 1.22M | 59.17 | 0.27 | ||
| $20.81 | -0.47 | -2.20% | $4.25B | 410.48K | -2081.10 | -0.01 | ||
| $22.41 | -0.34 | -1.47% | $2.88B | 163.60K | 17.24 | 1.30 | ||
| $8.40 | -0.29 | -3.39% | $2.19B | 2.08M | 11.84 | 0.71 | ||
| $67.89 | 1.03 | +1.54% | $1.99B | 305.18K | -90.52 | -0.75 | ||
| $65.85 | -0.63 | -0.95% | $1.93B | 130.10K | -37.84 | -1.74 | ||
| $22.19 | -0.42 | -1.86% | $1.84B | 198.62K | 11.44 | 1.94 | ||
| $13.11 | 0.01 | +0.06% | $1.70B | 275.32K | -21.14 | -0.62 | ||
| $34.91 | 0.52 | +1.53% | $1.65B | 233.44K | -8.29 | -4.21 | ||
| $17.32 | 0.14 | +0.84% | $1.42B | 577.77K | 26.64 | 0.65 | ||
| $9.41 | -0.01 | -0.13% | $1.35B | 92.80K | 9.80 | 0.96 | ||
| $8.08 | -0.09 | -1.10% | $1.10B | 87.35K | 161.60 | 0.05 | ||
| $5.51 | 0.27 | +5.25% | $995.08M | 3.46M | -4.84 | -1.14 | ||
| $17.70 | 0.07 | +0.37% | $906.27M | 182.29K | -44.24 | -0.40 | ||
| $2.29 | 0.06 | +2.91% | $786.21M | 1.04M | 25.50 | 0.09 | ||
O Omada Health, Inc. Common StockOMDA | $13.06 | 0.60 | +4.86% | $769.86M | 296.16K | -- | -- | |
| $106.84 | -1.00 | -0.92% | $744.53M | 152.84K | 11.90 | 8.98 | ||
| $5.76 | 0.01 | +0.24% | $743.11M | 1.21M | -1.87 | -3.09 | ||
| $13.71 | -0.22 | -1.61% | $695.67M | 945.78K | -152.39 | -0.09 | ||
| $9.68 | 0.22 | +2.33% | $573.25M | 187.15K | 4.08 | 2.37 | ||
| $10.12 | 0.17 | +1.75% | $504.74M | 169.18K | 7.67 | 1.32 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $4.32 | -0.04 | -1.03% | $442.62M | 5.03K | 8.81 | 0.49 | ||
| $24.73 | 2.05 | +9.06% | $410.75M | 167.81K | -1.04 | -23.75 | ||
| $5.38 | -0.17 | -3.15% | $398.56M | 141.66K | 14.96 | 0.36 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.37 | 0.04 | +0.81% | $379.71M | 335.41K | 8.91 | 0.49 | |
| $4.54 | 0.00 | -0.11% | $349.86M | 249.12K | -- | -- | ||
| $3.44 | 0.06 | +1.63% | $339.51M | 674.60K | -6.13 | -0.56 | ||
S Shoulder Innovations, Inc.SI | $14.90 | -0.11 | -0.73% | $307.65M | 48.93K | -0.07 | -218.68 | |
| $2.71 | -0.04 | -1.63% | $272.09M | 139.66K | -8.23 | -0.33 | ||
| $3.77 | 0.00 | +0.11% | $178.68M | 544.09K | 14.52 | 0.26 | ||
| $12.40 | 0.26 | +2.14% | $125.33M | 42.52K | -2.56 | -4.85 | ||
| $0.96 | -0.03 | -3.01% | $122.66M | 186.76K | -4.80 | -0.20 | ||
| $2.20 | 0.06 | +2.80% | $86.12M | 2.75K | -3.24 | -0.68 | ||
P Park Dental Partners, Inc. Common StockPARK | $18.28 | 0.92 | +5.30% | $82.54M | 3.54K | -- | -- | |
| $0.53 | -0.01 | -1.60% | $52.34M | 758.68K | -0.29 | -1.85 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.38 | 0.03 | +9.65% | $44.82M | 912.00K | -- | -- | |
S SRX Health Solutions, Inc.SRXH | $0.12 | -0.02 | -11.16% | $43.35M | 38.17M | -- | -- | |
| $0.74 | -3.64 | -83.04% | $37.66M | 216.64K | -4.37 | -0.17 | ||
| $3.67 | 0.00 | +0.14% | $29.60M | 10.20K | -11.85 | -0.31 | ||
| $0.34 | -0.01 | -3.02% | $27.93M | 127.68K | -1.43 | -0.24 | ||
| $6.54 | -0.09 | -1.37% | $24.75M | 3.28K | -0.35 | -18.49 | ||
| $0.54 | 0.02 | +2.87% | $17.79M | 290.53K | -0.42 | -1.28 | ||
| $3.71 | -0.04 | -0.93% | $14.84M | 45.25K | -0.45 | -8.30 | ||
| $0.58 | -0.01 | -1.02% | $10.97M | 4.59K | -- | -- | ||
| $1.13 | -0.02 | -1.74% | $8.96M | 101.14K | -0.22 | -5.11 | ||
| $3.17 | 0.00 | +0.16% | $7.25M | 24.74K | -0.19 | -17.01 | ||
| $0.55 | -0.07 | -10.97% | $6.24M | 3.22M | -0.52 | -1.07 | ||
| $0.27 | 0.01 | +2.26% | $6.17M | 373.98K | -1.13 | -0.24 | ||
| $2.72 | -0.05 | -1.70% | $5.45M | 11.06K | -0.18 | -14.82 | ||
| $2.23 | 0.06 | +2.58% | $5.26M | 632.00 | -- | -- | ||
| $1.41 | 0.03 | +1.81% | $5.06M | 56.95K | -0.05 | -29.73 | ||
| $0.11 | 0.00 | -2.75% | $3.14M | 11.80M | -0.05 | -2.35 | ||
I INVO Fertility, Inc. Common StockIVF | $2.15 | -0.03 | -1.38% | $2.99M | 22.34K | -0.68 | -3.15 | |
| $2.22 | 0.03 | +1.19% | $1.26M | 34.08K | -- | -- |