Anuncio
Anuncio
Acciones del sector REIT y Fideicomiso de acciones - Otros
Cap. de Mercado
895.14BAcciones
104
Visión generalRendimiento
 Ashford Hospitality Trust, Inc.AHT | $3.69 | 0.00 | -0.14% | $23.63M | 611 | -0.08 | -46.97 | |
 Sotherly Hotels Inc. Common StockSOHO | $2.18 | -0.01 | -0.46% | $44.67M | 65 | -5.19 | -0.42 | |
 Clipper Realty Inc. Common StockCLPR | $3.46 | 0.00 | +0.14% | $55.79M | 1.91K | -3.08 | -1.12 | |
 Global Self Storage, Inc. Common StockSELF | $5.02 | -0.01 | -0.20% | $56.92M | 322 | 31.37 | 0.16 | |
 Franklin Street Properties CorpFSP | $0.98 | -0.02 | -1.55% | $101.62M | 1.07K | -2.18 | -0.45 | |
 Orion Properties Inc.ONL | $2.07 | 0.01 | +0.34% | $116.40M | 1.98K | -0.85 | -2.44 | |
 Strawberry Fields REIT, Inc.STRW | $13.27 | -0.04 | -0.30% | $174.10M | 2.05K | 21.40 | 0.62 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.30 | 0.02 | +0.61% | $185.87M | 3.26K | -2.32 | -1.42 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.83 | 0.02 | +0.71% | $193.06M | 2.55K | -3.25 | -0.87 | |
 Alpine Income Property Trust, IncPINE | $16.93 | 0.06 | +0.39% | $239.88M | 1.42K | -48.39 | -0.35 | |
 CITY OFFICE REIT, INC.CIO | $6.96 | 0.00 | +0.07% | $280.73M | 4.22K | -2.19 | -3.17 | |
 Service Properties Trust Common StockSVC | $1.88 | 0.00 | +0.27% | $315.16M | 7.34K | -1.12 | -1.67 | |
 Gladstone Land CorporationLAND | $8.87 | 0.03 | +0.36% | $330.63M | 9.19K | -40.33 | -0.22 | |
 FrontView REIT, Inc.FVR | $15.74 | 0.33 | +2.13% | $340.81M | 308 | -19.19 | -0.82 | |
 CHATHAM LODGING TRUSTCLDT | $7.07 | 0.03 | +0.43% | $343.01M | 1.94K | 707.00 | 0.01 | |
N Net Lease Office PropertiesNLOP | $26.11 | 0.08 | +0.31% | $386.81M | 3.48K | -2.14 | -12.22 | |
 Postal Realty Trust, IncPSTL | $16.03 | 0.03 | +0.19% | $418.22M | 18.73K | 33.40 | 0.48 | |
 Farmland Partners Inc.FPI | $10.44 | 0.02 | +0.22% | $450.07M | 29.06K | 8.70 | 1.20 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.94 | 0.04 | +0.25% | $453.83M | 2.92K | -39.85 | -0.40 | |
 One Liberty Properties, Inc.OLP | $21.54 | 0.07 | +0.30% | $466.13M | 3.41K | 13.98 | 1.54 | |
 Claros Mortgage Trust, Inc.CMTG | $3.39 | 0.06 | +1.80% | $475.34M | 1.54K | -1.28 | -2.65 | |
 Global Medical REIT Inc.GMRE | $35.71 | 0.13 | +0.37% | $478.78M | 3.19K | -142.84 | -0.25 | |
 Peakstone Realty TrustPKST | $14.19 | -0.09 | -0.67% | $521.88M | 3.16K | -1.74 | -8.13 | |
 Brandywine Realty TrustBDN | $3.06 | 0.02 | +0.49% | $532.39M | 125.51K | -2.86 | -1.07 | |
 Gladstone Commercial Corporation - REITGOOD | $11.08 | 0.05 | +0.45% | $536.28M | 21.40K | 61.56 | 0.18 | |
 Summit Hotel Properties, Inc.INN | $5.23 | 0.06 | +1.16% | $569.04M | 8.17K | -32.69 | -0.16 | |
 CTO Realty Growth, Inc.CTO | $18.15 | 0.09 | +0.50% | $587.56M | 3.78K | -14.07 | -1.29 | |
 Universal Health Realty Income TrustUHT | $42.41 | -0.17 | -0.40% | $588.38M | 2.60K | 32.88 | 1.29 | |
 Hudson Pacific Properties, Inc.HPP | $11.15 | 0.14 | +1.25% | $604.42M | 4.92K | -0.66 | -16.93 | |
 Whitestone REITWSR | $13.66 | -0.07 | -0.54% | $696.73M | 3.80K | 16.07 | 0.85 | |
 Plymouth Industrial REIT, Inc.PLYM | $21.89 | 0.05 | +0.21% | $975.00M | 28.60K | 10.94 | 2.00 | |
 Easterly Government Properties, Inc.DEA | $22.15 | 0.00 | 0.00% | $1.02B | 3.93K | 73.83 | 0.30 | |
 JBG SMITH Properties Common SharesJBGS | $17.41 | 0.15 | +0.87% | $1.03B | 1.18K | -8.49 | -2.05 | |
 Piedmont Realty Trust, Inc.PDM | $8.59 | 0.08 | +0.89% | $1.07B | 10.01K | -15.06 | -0.57 | |
 Alexander's Inc.ALX | $219.78 | 0.47 | +0.22% | $1.12B | 4.00K | 30.78 | 7.14 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $6.84 | 0.07 | +1.02% | $1.16B | 14.25K | 32.57 | 0.21 | |
 RLJ Lodging TrustRLJ | $7.81 | 0.06 | +0.77% | $1.18B | 14.82K | 156.20 | 0.05 | |
 Sila Realty Trust, Inc.SILA | $23.66 | 0.18 | +0.75% | $1.30B | 9.85K | 34.28 | 0.69 | |
 Pebblebrook Hotel TrustPEB | $11.60 | 0.11 | +0.97% | $1.32B | 19.71K | -9.75 | -1.19 | |
 Xenia Hotels & Resorts, Inc.XHR | $15.25 | 0.11 | +0.70% | $1.45B | 11.34K | 27.22 | 0.56 | |
 PARAMOUNT GROUP, INC.PGRE | $6.59 | 0.00 | +0.08% | $1.46B | 118.41K | -14.66 | -0.45 | |
 NetSTREIT Corp.NTST | $17.58 | 0.04 | +0.23% | $1.47B | 7.21K | 13.57 | 0.00 | |
 Alexander & Baldwin, Inc.ALEX | $20.94 | 0.00 | +0.02% | $1.52B | 17.04K | 20.74 | 1.01 | |
 LTC Properties, Inc.LTC | $34.58 | 0.08 | +0.23% | $1.65B | 3.78K | 48.03 | 0.72 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $58.92 | 0.49 | +0.84% | $1.65B | 25.14K | 13.96 | 4.22 | |
 Getty Realty Corp.GTY | $28.73 | 0.13 | +0.45% | $1.66B | 2.25K | 22.44 | 1.28 | |
 Sunstone Hotel Investors, Inc.SHO | $9.29 | 0.07 | +0.76% | $1.76B | 6.55K | 11.26 | 0.00 | |
 SmartStop Self Storage REIT, Inc.SMA | $32.15 | -0.12 | -0.36% | $1.78B | 19.20K | -- | -- | |
 Global Net Lease, Inc.GNL | $8.54 | -0.01 | -0.11% | $1.87B | 29.47K | -5.97 | -1.43 | |
 Diamondrock Hospitality Company Common StockDRH | $9.36 | 0.04 | +0.48% | $1.91B | 11.71K | 37.42 | 0.25 | |
 Douglas Emmett, Inc.DEI | $11.40 | 0.07 | +0.61% | $1.91B | 10.81K | 94.99 | 0.12 | |
 CoreCivic, Inc.CXW | $19.60 | 0.13 | +0.67% | $2.05B | 9.27K | 19.80 | 0.99 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.99 | 0.04 | +0.41% | $2.20B | 79.55K | -157.07 | -0.07 | |
 National Storage Affiliates TrustNSA | $28.84 | 0.12 | +0.42% | $2.22B | 9.65K | 47.28 | 0.61 | |
 InvenTrust Properties Corp.IVT | $29.19 | 0.12 | +0.41% | $2.27B | 7.11K | 19.08 | 1.53 | |
 Four Corners Property Trust, Inc.FCPT | $23.58 | 0.13 | +0.54% | $2.50B | 4.79K | 21.63 | 1.09 | |
 Highwoods Properties Inc.HIW | $25.80 | 0.18 | +0.68% | $2.83B | 15.28K | 22.05 | 1.17 | |
 Apple Hospitality REIT, Inc.APLE | $12.33 | 0.01 | +0.08% | $2.92B | 27.60K | 16.89 | 0.73 | |
 Medical Properties Trust, Inc.MPW | $5.05 | 0.05 | +1.10% | $3.04B | 53.29K | -4.28 | -1.18 | |
 SL Green Realty Corp.SLG | $45.23 | 0.67 | +1.50% | $3.21B | 15.47K | 4523.00 | 0.01 | |
 COPT Defense PropertiesCDP | $29.53 | 0.35 | +1.20% | $3.34B | 3.74K | 22.20 | 1.33 | |
 Granite Real Estate Investment TrustGRP.U | $57.48 | -0.61 | -1.05% | $3.48B | 1 | 17.06 | 3.37 | |
 Americold Realty Trust, Inc.COLD | $12.48 | -0.15 | -1.21% | $3.55B | 90.77K | -56.71 | -0.22 | |
 National Health InvestorsNHI | $78.49 | 0.93 | +1.20% | $3.74B | 1.96K | 24.76 | 3.17 | |
 OUTFRONT Media Inc.OUT | $24.61 | 0.09 | +0.39% | $4.11B | 13.95K | 36.18 | 0.68 | |
 Cousins Properties Inc.CUZ | $25.31 | 0.19 | +0.76% | $4.25B | 4.08K | 72.31 | 0.35 | |
 Kilroy Realty Corp.KRC | $39.21 | 0.26 | +0.67% | $4.64B | 10.11K | 14.47 | 2.71 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.99 | 0.14 | +0.74% | $4.73B | 47.36K | 26.37 | 0.72 | |
 Healthcare Realty Trust IncorporatedHR | $17.16 | 0.05 | +0.29% | $6.03B | 32.09K | -16.19 | -1.06 | |
 Ryman Hospitality Properties, IncRHP | $98.47 | -0.11 | -0.11% | $6.20B | 1.96K | 26.05 | 3.78 | |
 Terreno Realty CorporationTRNO | $61.00 | 0.13 | +0.21% | $6.27B | 9.70K | 19.36 | 3.15 | |
 Vornado Realty TrustVNO | $33.83 | -0.37 | -1.07% | $6.50B | 16.41K | 8.06 | 4.20 | |
 STAG INDUSTRIAL, INC.STAG | $37.62 | 0.13 | +0.35% | $7.03B | 7.55K | 28.94 | 1.30 | |
 NNN REIT, Inc.NNN | $40.70 | 0.02 | +0.06% | $7.73B | 33.01K | 19.57 | 2.08 | |
 First Industrial Realty Trust, Inc.FR | $58.67 | 0.07 | +0.13% | $7.77B | 1.09K | 32.78 | 1.79 | |
 Lineage, Inc. Common StockLINE | $34.69 | -0.11 | -0.33% | $7.92B | 19.09K | -43.91 | -0.79 | |
 CareTrust REIT, IncCTRE | $36.66 | 0.32 | +0.89% | $8.19B | 10.89K | 27.36 | 1.34 | |
 CubeSmartCUBE | $36.39 | 0.18 | +0.50% | $8.30B | 31.30K | 23.33 | 1.56 | |
 Alexandria Real Estate Equities, Inc.ARE | $48.12 | 0.56 | +1.17% | $8.32B | 42.30K | -19.48 | -2.47 | |
 American Healthcare REIT, Inc.AHR | $48.02 | 0.38 | +0.81% | $8.55B | 9.84K | 342.96 | 0.14 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $41.38 | 0.18 | +0.45% | $9.63B | 16.93K | 29.14 | 1.42 | |
 EastGroup Properties Inc.EGP | $183.47 | 0.96 | +0.52% | $9.79B | 1.39K | 38.54 | 4.76 | |
 BXP, Inc.BXP | $69.73 | 0.19 | +0.27% | $11.05B | 9.64K | -54.90 | -1.27 | |
 Healthpeak Properties, Inc.DOC | $16.52 | 0.12 | +0.71% | $11.48B | 55.65K | -330.34 | -0.05 | |
 Gaming and Leisure Properties, Inc.GLPI | $45.35 | -0.14 | -0.31% | $12.83B | 20.10K | 16.43 | 2.76 | |
 Host Hotels & Resorts, Inc.HST | $18.69 | 0.12 | +0.64% | $12.85B | 71.98K | 17.80 | 1.05 | |
 Lamar Advertising CoLAMR | $130.34 | 0.60 | +0.46% | $13.20B | 6.72K | 30.60 | 4.26 | |
 Omega Healthcare Investors Inc.OHI | $44.81 | 0.30 | +0.68% | $13.24B | 22.74K | 25.03 | 1.79 | |
 W.P. Carey Inc. (REIT)WPC | $65.34 | 0.19 | +0.29% | $14.32B | 13.04K | 39.60 | 1.65 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $34.49 | 0.39 | +1.14% | $15.99B | 10.23K | 51.47 | 0.67 | |
 SBA Communications CorpSBAC | $191.19 | 0.25 | +0.13% | $20.37B | 84.85K | 24.93 | 7.67 | |
 Extra Space Storage, Inc.EXR | $132.26 | 0.38 | +0.29% | $28.07B | 10.33K | 29.52 | 4.48 | |
 VICI Properties Inc. Common StockVICI | $28.24 | -0.15 | -0.52% | $30.18B | 178.78K | 10.78 | 2.62 | |
 Ventas, Inc.VTR | $78.99 | 0.09 | +0.12% | $37.10B | 554.99K | 151.91 | 0.52 | |
 Crown Castle Inc.CCI | $88.38 | 0.13 | +0.15% | $38.49B | 59.56K | -8.31 | -10.63 | |
 Public StoragePSA | $267.13 | -0.04 | -0.01% | $46.87B | 11.29K | 27.74 | 9.63 | |
 Digital Realty Trust, Inc.DLR | $150.93 | 2.54 | +1.71% | $51.84B | 24.19K | 39.00 | 3.87 | |
 American Tower CorporationAMT | $178.56 | 0.07 | +0.04% | $83.59B | 30.60K | 28.52 | 6.26 | |
 PROLOGIS, INC.PLD | $128.74 | 0.67 | +0.52% | $119.58B | 31.90K | 37.53 | 3.43 | |
 Welltower Inc.WELL | $189.03 | -0.13 | -0.07% | $129.74B | 44.17K | 130.37 | 1.45 |
Anuncio