Anuncio
Anuncio
Acciones del sector REIT y Fideicomiso de acciones - Otros
Cap. de Mercado
903.17BAcciones
104
Visión generalRendimiento
 Sotherly Hotels Inc. Common StockSOHO | $0.87 | 0.00 | +0.41% | $17.97M | 19.46K | -2.66 | -0.33 | |
 Ashford Hospitality Trust, Inc.AHT | $6.61 | 0.10 | +1.54% | $38.48M | 17.14K | -0.17 | -38.63 | |
 Global Self Storage, Inc. Common StockSELF | $5.25 | 0.00 | +0.10% | $59.65M | 26.41K | 19.49 | 0.27 | |
 Clipper Realty Inc. Common StockCLPR | $3.71 | -0.10 | -2.62% | $59.89M | 58.74K | -3.64 | -1.02 | |
 Strawberry Fields REIT, Inc.STRW | $10.33 | -0.15 | -1.42% | $127.01M | 18.06K | 20.32 | 0.51 | |
 Orion Properties Inc.ONL | $2.75 | -0.01 | -0.54% | $155.38M | 237.48K | -1.80 | -1.54 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.38 | -0.02 | -0.63% | $159.24M | 76.47K | -2.76 | -0.86 | |
 Franklin Street Properties CorpFSP | $1.69 | 0.02 | +0.90% | $175.03M | 119.19K | -2.64 | -0.64 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.29 | -0.10 | -2.80% | $184.74M | 191.29K | -1.29 | -2.55 | |
 Alpine Income Property Trust, IncPINE | $14.29 | -0.17 | -1.15% | $204.87M | 106.05K | 102.57 | 0.14 | |
 FrontView REIT, Inc.FVR | $12.84 | 0.27 | +2.17% | $245.16M | 112.93K | -- | -- | |
 CITY OFFICE REIT, INC.CIO | $6.92 | 0.02 | +0.28% | $278.47M | 1.57M | -10.62 | -0.65 | |
 Postal Realty Trust, IncPSTL | $14.39 | -0.08 | -0.58% | $342.71M | 98.89K | 179.75 | 0.08 | |
 CHATHAM LODGING TRUSTCLDT | $7.12 | 0.08 | +1.07% | $348.52M | 142.81K | 118.58 | 0.06 | |
 Gladstone Land CorporationLAND | $9.73 | -1.04 | -9.69% | $356.60M | 1.63M | -39.42 | -0.25 | |
 Claros Mortgage Trust, Inc.CMTG | $3.17 | -0.03 | -0.78% | $457.82M | 340.06K | -1.85 | -1.77 | |
 Global Medical REIT Inc.GMRE | $6.84 | -0.19 | -2.63% | $458.85M | 516.80K | -343.05 | -0.02 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $16.55 | 0.15 | +0.91% | $468.57M | 277.64K | -53.34 | -0.31 | |
 Farmland Partners Inc.FPI | $10.60 | -0.71 | -6.31% | $488.60M | 711.74K | 10.42 | 1.02 | |
N Net Lease Office PropertiesNLOP | $33.41 | 0.18 | +0.53% | $495.38M | 32.55K | -- | -- | |
 Service Properties Trust Common StockSVC | $3.02 | 0.13 | +4.67% | $499.91M | 871.95K | -2.04 | -1.47 | |
 One Liberty Properties, Inc.OLP | $23.16 | 0.02 | +0.06% | $500.56M | 49.50K | 14.31 | 1.62 | |
 Peakstone Realty TrustPKST | $13.80 | 0.07 | +0.48% | $507.47M | 123.34K | -49.29 | -0.28 | |
 Universal Health Realty Income TrustUHT | $41.29 | -0.36 | -0.87% | $571.93M | 51.65K | 31.52 | 1.31 | |
 CTO Realty Growth, Inc.CTO | $17.64 | 0.02 | +0.11% | $578.70M | 137.07K | -42.86 | -0.41 | |
 Summit Hotel Properties, Inc.INN | $5.51 | 0.07 | +1.38% | $618.90M | 572.94K | 551.50 | 0.01 | |
 Gladstone Commercial Corporation - REITGOOD | $13.60 | -0.05 | -0.40% | $630.88M | 281.99K | 52.43 | 0.26 | |
 Whitestone REITWSR | $12.59 | 0.06 | +0.49% | $638.23M | 240.93K | 20.90 | 0.60 | |
 Plymouth Industrial REIT, Inc.PLYM | $15.37 | -0.10 | -0.63% | $700.48M | 187.43K | 768.95 | 0.02 | |
 Brandywine Realty TrustBDN | $4.09 | -0.04 | -0.85% | $708.23M | 5.64M | -3.41 | -1.20 | |
 Piedmont Realty Trust, Inc.PDM | $7.51 | -0.03 | -0.37% | $934.30M | 859.73K | -11.92 | -0.63 | |
 Hudson Pacific Properties, Inc.HPP | $2.51 | 0.01 | +0.48% | $953.56M | 2.15M | -0.98 | -2.57 | |
 Easterly Government Properties, Inc.DEA | $22.88 | 0.09 | +0.39% | $1.05B | 215.17K | 55.57 | 0.42 | |
 RLJ Lodging TrustRLJ | $7.83 | 0.13 | +1.75% | $1.19B | 1.19M | 26.96 | 0.29 | |
 Pebblebrook Hotel TrustPEB | $10.60 | 0.06 | +0.55% | $1.26B | 1.53M | -36.57 | -0.29 | |
 Xenia Hotels & Resorts, Inc.XHR | $13.26 | 0.15 | +1.11% | $1.31B | 940.67K | 60.25 | 0.22 | |
 Alexander's Inc.ALX | $258.56 | -0.56 | -0.21% | $1.32B | 28.10K | 33.49 | 7.72 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.43 | 0.05 | +0.72% | $1.33B | 1.78M | 26.26 | 0.30 | |
 Alexander & Baldwin, Inc.ALEX | $18.42 | 0.37 | +2.06% | $1.34B | 521.30K | 21.66 | 0.85 | |
 PARAMOUNT GROUP, INC.PGRE | $6.38 | 0.06 | +1.03% | $1.38B | 1.50M | -6.40 | -0.98 | |
 Sila Realty Trust, Inc.SILA | $25.37 | -0.23 | -0.91% | $1.40B | 241.43K | -- | -- | |
 Uniti Group Inc. Common StockUNIT | $5.79 | 0.01 | +0.26% | $1.40B | 3.03M | 13.90 | 0.41 | |
 JBG SMITH Properties Common SharesJBGS | $19.55 | 0.29 | +1.48% | $1.43B | 761.29K | -11.70 | -1.67 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $53.63 | -0.02 | -0.04% | $1.50B | 151.37K | 9.65 | 5.53 | |
 NetSTREIT Corp.NTST | $18.35 | 0.36 | +2.02% | $1.50B | 5.17M | -305.75 | -0.06 | |
 Getty Realty Corp.GTY | $27.73 | 0.22 | +0.81% | $1.51B | 433.26K | 21.66 | 1.26 | |
 Global Net Lease, Inc.GNL | $7.17 | 0.00 | +0.07% | $1.60B | 1.47M | -7.62 | -0.94 | |
 LTC Properties, Inc.LTC | $35.45 | -0.09 | -0.27% | $1.63B | 227.45K | 18.28 | 1.94 | |
 DiamondRock Hospitality CompanyDRH | $8.12 | 0.05 | +0.68% | $1.67B | 2.51M | 45.08 | 0.18 | |
 Sunstone Hotel Investors, Inc.SHO | $9.03 | 0.08 | +0.84% | $1.79B | 1.08M | 11.87 | 0.76 | |
 InvenTrust Properties Corp.IVT | $27.55 | 0.03 | +0.12% | $2.14B | 480.19K | 153.11 | 0.18 | |
 Park Hotels & Resorts Inc. Common StockPK | $11.21 | 0.08 | +0.75% | $2.24B | 2.56M | 11.11 | 1.01 | |
 CoreCivic, Inc.CXW | $20.74 | 0.77 | +3.87% | $2.26B | 1.11M | 27.26 | 0.76 | |
 National Storage Affiliates TrustNSA | $31.38 | -0.08 | -0.26% | $2.42B | 856.73K | 18.47 | 1.71 | |
 Douglas Emmett, Inc.DEI | $15.55 | 0.05 | +0.35% | $2.60B | 705.62K | 48.61 | 0.32 | |
 Medical Properties Trust, Inc.MPW | $4.32 | 0.02 | +0.35% | $2.61B | 6.40M | -1.57 | -2.77 | |
 Four Corners Property Trust, Inc.FCPT | $26.48 | -0.09 | -0.34% | $2.66B | 382.38K | 24.75 | 1.07 | |
 Apple Hospitality REIT, Inc.APLE | $12.56 | 0.13 | +1.00% | $2.99B | 2.12M | 15.92 | 0.79 | |
 OUTFRONT Media Inc.OUT | $18.07 | 0.17 | +0.93% | $3.02B | 810.55K | 12.91 | 1.40 | |
 COPT Defense PropertiesCDP | $28.01 | 0.19 | +0.68% | $3.16B | 493.76K | 22.42 | 1.25 | |
 Highwoods Properties Inc.HIW | $30.25 | 0.02 | +0.07% | $3.24B | 734.16K | 31.65 | 0.95 | |
 Granite Real Estate Investment TrustGRP.U | $53.61 | 0.08 | +0.16% | $3.25B | 3.37K | 14.89 | 3.58 | |
 National Health InvestorsNHI | $71.01 | -0.13 | -0.18% | $3.32B | 138.50K | 24.43 | 2.91 | |
 SL Green Realty Corp.SLG | $60.62 | 1.26 | +2.12% | $4.31B | 710.69K | 758.31 | 0.08 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.21 | -0.16 | -0.84% | $4.33B | 1.83M | 34.37 | 0.53 | |
 Kilroy Realty Corp.KRC | $37.08 | -0.16 | -0.42% | $4.39B | 1.96M | 22.07 | 1.68 | |
 Cousins Properties Inc.CUZ | $27.77 | 0.02 | +0.08% | $4.66B | 1.44M | 84.17 | 0.33 | |
 Americold Realty Trust, Inc.COLD | $16.61 | 0.07 | +0.44% | $4.73B | 2.60M | -38.66 | -0.43 | |
 Healthcare Realty Trust IncorporatedHR | $16.11 | -0.13 | -0.78% | $5.67B | 3.33M | -9.07 | -1.78 | |
 Terreno Realty CorporationTRNO | $57.02 | -0.21 | -0.37% | $5.86B | 586.30K | 29.71 | 1.92 | |
 CareTrust REIT, IncCTRE | $31.26 | 0.00 | -0.01% | $6.05B | 1.10M | 34.29 | 0.92 | |
 American Healthcare REIT, Inc.AHR | $37.34 | -0.52 | -1.37% | $6.06B | 810.80K | -140.74 | -0.27 | |
 Ryman Hospitality Properties, IncRHP | $99.60 | 0.84 | +0.85% | $6.28B | 443.58K | 22.69 | 4.39 | |
 First Industrial Realty Trust, Inc.FR | $49.85 | -0.28 | -0.56% | $6.60B | 926.12K | 24.67 | 2.02 | |
 STAG INDUSTRIAL, INC.STAG | $35.63 | 0.07 | +0.20% | $6.67B | 1.36M | 34.39 | 1.04 | |
 Vornado Realty TrustVNO | $39.94 | 0.39 | +0.99% | $7.67B | 853.73K | 998.38 | 0.04 | |
 NNN REIT, Inc.NNN | $42.74 | 0.02 | +0.05% | $8.02B | 1.16M | 19.86 | 2.15 | |
 EastGroup Properties Inc.EGP | $164.52 | -1.70 | -1.02% | $8.64B | 462.07K | 36.00 | 4.57 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $37.61 | 0.03 | +0.09% | $8.90B | 2.37M | 31.09 | 1.21 | |
 CubeSmartCUBE | $41.39 | -0.06 | -0.14% | $9.51B | 1.23M | 24.69 | 1.69 | |
 Lineage, Inc. Common StockLINE | $43.62 | 0.36 | +0.83% | $9.97B | 677.94K | -13.55 | -3.22 | |
 BXP, Inc.BXP | $71.79 | 1.05 | +1.48% | $11.28B | 1.54M | -3562.00 | -0.02 | |
 Omega Healthcare Investors Inc.OHI | $39.10 | 0.10 | +0.27% | $11.29B | 1.42M | 25.16 | 1.55 | |
 Host Hotels & Resorts, Inc.HST | $16.55 | 0.12 | +0.70% | $11.48B | 10.42M | 16.72 | 0.99 | |
 Healthpeak Properties, Inc.DOC | $17.62 | -1.25 | -6.60% | $12.25B | 16.24M | 44.07 | 0.40 | |
 Gaming and Leisure Properties, Inc.GLPI | $46.69 | -0.46 | -0.97% | $12.75B | 3.99M | 16.16 | 2.87 | |
 Lamar Advertising CoLAMR | $125.52 | 0.53 | +0.43% | $12.84B | 252.70K | 30.44 | 4.12 | |
 W.P. Carey Inc. (REIT)WPC | $64.59 | 0.16 | +0.24% | $13.99B | 1.11M | 32.93 | 1.94 | |
 Alexandria Real Estate Equities, Inc.ARE | $82.27 | 0.22 | +0.27% | $14.04B | 1.80M | -632.50 | -0.13 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $31.95 | -0.36 | -1.11% | $14.83B | 317.98K | -1596.25 | -0.02 | |
 SBA Communications CorpSBAC | $233.91 | -1.21 | -0.51% | $25.13B | 500.39K | 36.89 | 6.34 | |
 Ventas, Inc.VTR | $66.48 | -0.63 | -0.93% | $30.01B | 1.93M | 349.92 | 0.19 | |
 Extra Space Storage, Inc.EXR | $150.85 | 0.34 | +0.23% | $31.59B | 866.33K | 34.54 | 4.31 | |
 VICI Properties Inc. Common StockVICI | $33.38 | -0.03 | -0.10% | $35.25B | 5.28M | 13.03 | 2.56 | |
 Crown Castle Inc.CCI | $111.53 | -2.38 | -2.09% | $48.47B | 3.42M | -10.34 | -10.76 | |
 Public StoragePSA | $287.79 | 0.48 | +0.17% | $50.08B | 674.43K | 29.64 | 9.63 | |
 Digital Realty Trust, Inc.DLR | $177.86 | -2.16 | -1.20% | $59.91B | 2.60M | 166.23 | 1.07 | |
 PROLOGIS, INC.PLD | $110.28 | 0.56 | +0.51% | $102.38B | 2.15M | 27.58 | 4.00 | |
 Welltower Inc.WELL | $161.61 | 0.21 | +0.13% | $105.53B | 1.59M | 92.75 | 1.74 | |
 American Tower CorporationAMT | $229.81 | -1.43 | -0.62% | $107.06B | 1.03M | 58.79 | 3.89 |
Anuncio