Anuncio
Anuncio
Acciones del sector REIT y Fideicomiso de acciones - Otros
Cap. de Mercado
916.66BAcciones
104
Visión generalRendimiento
 Medalist Diversified REIT, Inc.MDRR | $13.44 | -0.08 | -0.62% | $18.19M | 247 | -- | -1.81 | |
 Ashford Hospitality Trust, Inc.AHT | $4.92 | 0.04 | +0.92% | $31.27M | 37.16K | -- | -48.01 | |
 Global Self Storage, Inc. Common StockSELF | $5.00 | 0.02 | +0.46% | $56.41M | 24.06K | 12.13 | 0.22 | |
 Clipper Realty Inc. Common StockCLPR | $4.14 | 0.03 | +0.73% | $67.17M | 31.18K | 5.47 | -1.03 | |
 Orion Properties Inc.ONL | $2.60 | 0.06 | +2.56% | $142.48M | 156.20K | 3.24 | -1.39 | |
 Franklin Street Properties CorpFSP | $1.40 | 0.00 | -0.36% | $145.17M | 243.89K | 12.73 | -0.52 | |
 Strawberry Fields REIT, Inc.STRW | $11.56 | -0.04 | -0.39% | $151.62M | 14.39K | 1.79 | 0.60 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.81 | 0.05 | +1.63% | $184.88M | 467.05K | 14.26 | -0.77 | |
 Alpine Income Property Trust, IncPINE | $13.79 | -0.15 | -1.11% | $195.81M | 145.85K | 7.81 | -0.05 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $4.27 | 0.08 | +2.00% | $230.93M | 143.38K | -- | -1.59 | |
 CITY OFFICE REIT, INC.CIO | $6.93 | 0.00 | +0.07% | $280.12M | 146.54K | 6.14 | -3.17 | |
 FrontView REIT, Inc.FVR | $14.23 | 0.24 | +1.72% | $285.20M | 92.87K | 12.56 | -1.07 | |
 CHATHAM LODGING TRUSTCLDT | $6.55 | 0.01 | +0.18% | $320.32M | 322.72K | 6.23 | 0.03 | |
 Gladstone Land CorporationLAND | $9.16 | 0.15 | +1.64% | $327.11M | 305.33K | 50.22 | -0.44 | |
 Postal Realty Trust, IncPSTL | $15.25 | -0.03 | -0.19% | $377.55M | 114.84K | 11.81 | 0.38 | |
 Service Properties Trust Common StockSVC | $2.38 | 0.00 | -0.21% | $392.12M | 1.46M | 2.58 | -1.67 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $14.58 | 0.56 | +4.00% | $400.82M | 201.22K | 6.57 | -0.39 | |
 Global Medical REIT Inc.GMRE | $32.16 | 0.17 | +0.52% | $426.82M | 91.85K | 7.17 | 0.35 | |
N Net Lease Office PropertiesNLOP | $29.41 | 0.29 | +0.99% | $434.79M | 40.90K | 7.68 | -10.62 | |
 One Liberty Properties, Inc.OLP | $20.67 | -0.01 | -0.07% | $450.36M | 69.16K | 10.80 | 1.29 | |
 Farmland Partners Inc.FPI | $10.24 | -0.04 | -0.44% | $458.12M | 281.27K | 34.00 | 1.22 | |
 Claros Mortgage Trust, Inc.CMTG | $3.58 | 0.09 | +2.72% | $472.60M | 248.38K | -- | -2.98 | |
 Peakstone Realty TrustPKST | $14.26 | 0.56 | +4.08% | $489.32M | 284.57K | 5.26 | -8.89 | |
 Universal Health Realty Income TrustUHT | $36.39 | 0.28 | +0.77% | $507.79M | 42.99K | 10.83 | 1.29 | |
 CTO Realty Growth, Inc.CTO | $16.38 | 0.06 | +0.37% | $531.97M | 199.73K | 8.24 | -1.15 | |
 Gladstone Commercial Corporation - REITGOOD | $11.48 | 0.04 | +0.39% | $534.97M | 567.82K | 8.09 | 0.36 | |
 Summit Hotel Properties, Inc.INN | $5.38 | 0.04 | +0.84% | $591.92M | 490.47K | 5.98 | -0.09 | |
 Whitestone REITWSR | $12.21 | 0.06 | +0.51% | $619.87M | 151.13K | 11.68 | 0.65 | |
 Brandywine Realty TrustBDN | $3.71 | 0.02 | +0.41% | $668.74M | 3.08M | 6.21 | -1.07 | |
 Hudson Pacific Properties, Inc.HPP | $2.52 | -0.04 | -1.75% | $970.63M | 2.24M | 7.53 | -2.81 | |
 Plymouth Industrial REIT, Inc.PLYM | $22.07 | 0.02 | +0.07% | $985.08M | 1.17M | 12.28 | 2.88 | |
 Easterly Government Properties, Inc.DEA | $22.51 | 0.12 | +0.54% | $1.01B | 375.56K | 7.56 | 0.41 | |
 Piedmont Realty Trust, Inc.PDM | $8.42 | 0.07 | +0.80% | $1.05B | 574.55K | 5.83 | -0.55 | |
 RLJ Lodging TrustRLJ | $6.96 | 0.01 | +0.22% | $1.08B | 1.50M | 4.70 | 0.21 | |
 Alexander's Inc.ALX | $234.60 | 2.79 | +1.20% | $1.19B | 75.61K | 16.88 | 7.28 | |
 Alexander & Baldwin, Inc.ALEX | $17.02 | 0.09 | +0.53% | $1.23B | 331.01K | 11.07 | 1.07 | |
 Xenia Hotels & Resorts, Inc.XHR | $13.05 | -0.13 | -1.00% | $1.29B | 1.19M | 7.82 | 0.63 | |
 JBG SMITH Properties Common SharesJBGS | $21.51 | -0.12 | -0.56% | $1.30B | 558.17K | 32.29 | -1.89 | |
 Pebblebrook Hotel TrustPEB | $11.03 | 0.27 | +2.46% | $1.30B | 1.30M | 6.83 | -0.58 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.99 | 0.18 | +2.24% | $1.32B | 1.76M | 8.53 | 0.24 | |
 Sila Realty Trust, Inc.SILA | $23.78 | 0.00 | -0.01% | $1.33B | 122.23K | 11.02 | 0.69 | |
 PARAMOUNT GROUP, INC.PGRE | $6.53 | 0.00 | -0.08% | $1.44B | 892.88K | 9.06 | -0.36 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $52.79 | 0.04 | +0.07% | $1.50B | 215.75K | 6.57 | 4.62 | |
 Getty Realty Corp.GTY | $27.87 | -0.36 | -1.26% | $1.56B | 329.44K | 11.47 | 1.28 | |
 NetSTREIT Corp.NTST | $19.27 | -0.02 | -0.10% | $1.61B | 924.89K | 14.94 | -0.08 | |
 DiamondRock Hospitality CompanyDRH | $7.80 | 0.00 | -0.06% | $1.62B | 1.47M | 7.59 | 0.26 | |
 LTC Properties, Inc.LTC | $35.34 | 0.14 | +0.40% | $1.63B | 291.52K | 12.49 | 1.82 | |
 Global Net Lease, Inc.GNL | $7.70 | 0.07 | +0.85% | $1.68B | 798.48K | 6.38 | -1.44 | |
 Sunstone Hotel Investors, Inc.SHO | $9.11 | -0.03 | -0.34% | $1.77B | 782.73K | 11.22 | 0.02 | |
 CoreCivic, Inc.CXW | $18.79 | 0.07 | +0.37% | $1.97B | 458.43K | 9.91 | 0.94 | |
 SmartStop Self Storage REIT, Inc.SMA | $37.83 | -0.12 | -0.32% | $2.10B | 596.16K | -- | -- | |
 InvenTrust Properties Corp.IVT | $28.88 | 0.07 | +0.25% | $2.23B | 309.44K | 16.24 | 1.44 | |
 Park Hotels & Resorts Inc. Common StockPK | $11.05 | -0.11 | -0.96% | $2.26B | 2.95M | 5.70 | 0.27 | |
 Douglas Emmett, Inc.DEI | $13.35 | -0.04 | -0.26% | $2.27B | 908.08K | 8.58 | 0.22 | |
 National Storage Affiliates TrustNSA | $31.56 | -0.28 | -0.88% | $2.48B | 1.05M | 14.00 | 0.62 | |
 Four Corners Property Trust, Inc.FCPT | $24.46 | -0.16 | -0.65% | $2.58B | 379.25K | 14.13 | 1.08 | |
 Apple Hospitality REIT, Inc.APLE | $11.66 | 0.00 | -0.02% | $2.78B | 3.38M | 7.53 | 0.75 | |
 Medical Properties Trust, Inc.MPW | $5.13 | 0.08 | +1.48% | $3.04B | 5.58M | 8.16 | -2.39 | |
 OUTFRONT Media Inc.OUT | $17.97 | 0.08 | +0.45% | $3.07B | 1.22M | 10.02 | 0.58 | |
 COPT Defense PropertiesCDP | $28.36 | -0.06 | -0.22% | $3.19B | 471.30K | 10.74 | 1.28 | |
 Highwoods Properties Inc.HIW | $29.73 | 0.09 | +0.30% | $3.19B | 709.13K | 8.52 | 1.19 | |
 Granite Real Estate Investment TrustGRP.U | $57.29 | 0.44 | +0.78% | $3.47B | 530 | -- | 3.86 | |
 National Health InvestorsNHI | $75.19 | -0.14 | -0.18% | $3.59B | 92.75K | 16.67 | 3.13 | |
 SL Green Realty Corp.SLG | $51.85 | 0.10 | +0.20% | $3.79B | 1.32M | 8.76 | 0.01 | |
 Americold Realty Trust, Inc.COLD | $13.72 | 0.08 | +0.60% | $3.89B | 3.75M | 9.62 | -0.19 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.07 | -0.14 | -0.76% | $4.38B | 1.45M | 12.33 | 0.76 | |
 Cousins Properties Inc.CUZ | $26.63 | -0.01 | -0.05% | $4.46B | 944.12K | 9.49 | 0.37 | |
 Kilroy Realty Corp.KRC | $40.88 | 0.32 | +0.78% | $4.84B | 993.01K | 9.05 | 1.84 | |
 Ryman Hospitality Properties, IncRHP | $87.16 | -0.21 | -0.24% | $5.63B | 630.96K | 10.50 | 4.19 | |
 Terreno Realty CorporationTRNO | $60.99 | 0.09 | +0.14% | $6.32B | 513.29K | 24.46 | 2.52 | |
 Healthcare Realty Trust IncorporatedHR | $18.66 | -0.02 | -0.08% | $6.53B | 3.11M | 11.67 | -1.15 | |
 STAG INDUSTRIAL, INC.STAG | $38.60 | -0.04 | -0.09% | $7.20B | 1.33M | 15.75 | 1.27 | |
 American Healthcare REIT, Inc.AHR | $44.30 | 0.80 | +1.85% | $7.27B | 1.05M | 27.64 | -0.22 | |
 First Industrial Realty Trust, Inc.FR | $56.08 | 0.36 | +0.64% | $7.37B | 1.01M | 19.12 | 1.79 | |
 Vornado Realty TrustVNO | $39.38 | 0.06 | +0.15% | $7.62B | 618.98K | 17.10 | 4.04 | |
 CareTrust REIT, IncCTRE | $35.17 | 0.24 | +0.69% | $7.63B | 2.59M | 21.47 | 1.20 | |
 NNN REIT, Inc.NNN | $42.13 | -0.14 | -0.33% | $7.98B | 1.38M | 12.50 | 2.10 | |
 Lineage, Inc. Common StockLINE | $40.68 | 0.59 | +1.47% | $9.18B | 838.11K | 11.80 | -2.79 | |
 EastGroup Properties Inc.EGP | $177.28 | -2.18 | -1.22% | $9.64B | 776.14K | 20.98 | 4.63 | |
 CubeSmartCUBE | $42.04 | 0.14 | +0.34% | $9.66B | 1.71M | 16.04 | 1.64 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $42.16 | -0.61 | -1.43% | $10.01B | 2.22M | 17.98 | 1.42 | |
 Host Hotels & Resorts, Inc.HST | $16.48 | -0.15 | -0.93% | $11.55B | 4.40M | 8.32 | 0.94 | |
 BXP, Inc.BXP | $74.20 | 0.47 | +0.63% | $11.59B | 1.35M | 10.53 | 0.03 | |
 Omega Healthcare Investors Inc.OHI | $40.47 | -0.22 | -0.54% | $11.99B | 1.26M | 13.55 | 1.62 | |
 Lamar Advertising CoLAMR | $120.18 | 0.13 | +0.11% | $12.26B | 259.24K | 14.81 | 4.30 | |
 Gaming and Leisure Properties, Inc.GLPI | $44.80 | -0.25 | -0.56% | $12.77B | 1.46M | 11.82 | 2.58 | |
 Healthpeak Properties, Inc.DOC | $18.76 | 0.22 | +1.17% | $12.94B | 9.41M | 10.18 | 0.24 | |
 Alexandria Real Estate Equities, Inc.ARE | $77.45 | 0.54 | +0.70% | $13.45B | 1.31M | 8.28 | -0.13 | |
 W.P. Carey Inc. (REIT)WPC | $66.78 | -1.12 | -1.65% | $14.81B | 952.87K | 13.98 | 1.52 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $34.16 | -0.19 | -0.56% | $15.88B | 291.75K | 10.67 | 0.05 | |
 SBA Communications CorpSBAC | $198.72 | 2.62 | +1.33% | $21.19B | 878.33K | 15.04 | 7.87 | |
 Ventas, Inc.VTR | $70.45 | 0.49 | +0.69% | $32.02B | 2.70M | 21.22 | 0.43 | |
 Extra Space Storage, Inc.EXR | $150.29 | -0.52 | -0.35% | $32.28B | 604.12K | 18.66 | 4.61 | |
 VICI Properties Inc. Common StockVICI | $31.21 | -0.21 | -0.65% | $33.35B | 5.88M | 13.48 | 2.61 | |
 Crown Castle Inc.CCI | $98.52 | 0.25 | +0.25% | $42.55B | 2.11M | 19.39 | -10.63 | |
 Public StoragePSA | $302.31 | -3.97 | -1.30% | $54.54B | 842.97K | 18.49 | 9.17 | |
 Digital Realty Trust, Inc.DLR | $179.34 | 3.95 | +2.25% | $58.80B | 2.47M | 24.49 | 3.81 | |
 American Tower CorporationAMT | $191.51 | 1.21 | +0.64% | $89.52B | 1.72M | 18.54 | 2.75 | |
 PROLOGIS, INC.PLD | $126.48 | 0.72 | +0.57% | $116.97B | 2.97M | 21.46 | 3.43 | |
 Welltower Inc.WELL | $178.00 | 1.94 | +1.10% | $117.67B | 1.89M | 37.28 | 1.77 |
Anuncio