Anuncio
Anuncio
Acciones del sector REIT y Fideicomiso de acciones - Otros
Cap. de Mercado
894.87BAcciones
104
Visión generalRendimiento
 Medalist Diversified REIT, Inc.MDRR | $13.37 | -0.26 | -1.87% | $17.99M | 1.12K | -6.89 | -1.94 | |
 Ashford Hospitality Trust, Inc.AHT | $6.13 | -0.05 | -0.89% | $37.75M | 42.90K | -0.13 | -48.01 | |
 Global Self Storage, Inc. Common StockSELF | $5.17 | 0.02 | +0.49% | $58.28M | 34.70K | 19.04 | 0.27 | |
 Clipper Realty Inc. Common StockCLPR | $4.46 | 0.04 | +0.79% | $71.93M | 56.01K | -4.33 | -1.03 | |
 Strawberry Fields REIT, Inc.STRW | $11.72 | 0.31 | +2.70% | $152.01M | 18.88K | 22.94 | 0.51 | |
 Orion Properties Inc.ONL | $3.00 | -0.04 | -1.48% | $168.94M | 165.60K | -1.95 | -1.54 | |
 Franklin Street Properties CorpFSP | $1.66 | -0.03 | -2.07% | $171.61M | 99.21K | -3.18 | -0.52 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.90 | -0.08 | -2.52% | $198.18M | 356.41K | -3.77 | -0.77 | |
 Alpine Income Property Trust, IncPINE | $15.17 | -0.11 | -0.72% | $214.92M | 59.11K | 108.43 | 0.14 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $4.47 | 0.58 | +14.81% | $245.86M | 921.66K | -1.71 | -2.55 | |
 FrontView REIT, Inc.FVR | $13.42 | 0.02 | +0.17% | $274.05M | 107.55K | -12.52 | -1.07 | |
 CITY OFFICE REIT, INC.CIO | $6.95 | 0.00 | +0.07% | $279.92M | 532.49K | -2.19 | -3.17 | |
 Gladstone Land CorporationLAND | $8.90 | -0.11 | -1.27% | $325.63M | 367.79K | -36.00 | -0.25 | |
 CHATHAM LODGING TRUSTCLDT | $7.14 | -0.18 | -2.39% | $349.95M | 164.56K | 238.17 | 0.03 | |
 Postal Realty Trust, IncPSTL | $15.95 | -0.02 | -0.14% | $392.49M | 154.81K | 199.38 | 0.08 | |
N Net Lease Office PropertiesNLOP | $29.17 | -0.03 | -0.09% | $432.35M | 67.03K | -- | -- | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.74 | -0.03 | -0.16% | $435.46M | 131.97K | -39.36 | -0.39 | |
 Farmland Partners Inc.FPI | $10.70 | 0.04 | +0.41% | $473.84M | 306.56K | 8.79 | 1.22 | |
 Service Properties Trust Common StockSVC | $2.85 | 0.04 | +1.60% | $476.39M | 1.44M | -1.94 | -1.47 | |
 Peakstone Realty TrustPKST | $13.40 | -0.03 | -0.22% | $493.00M | 142.01K | -47.86 | -0.28 | |
 One Liberty Properties, Inc.OLP | $22.99 | -0.21 | -0.91% | $496.48M | 70.78K | 14.19 | 1.62 | |
 Global Medical REIT Inc.GMRE | $7.56 | -0.05 | -0.67% | $509.88M | 710.82K | 254.13 | 0.03 | |
 Claros Mortgage Trust, Inc.CMTG | $3.75 | -0.08 | -2.21% | $525.03M | 270.98K | -1.26 | -2.98 | |
 CTO Realty Growth, Inc.CTO | $17.06 | -0.11 | -0.63% | $566.73M | 207.77K | -14.96 | -1.15 | |
 Universal Health Realty Income TrustUHT | $41.08 | 0.17 | +0.41% | $570.30M | 47.47K | 31.38 | 1.31 | |
 Gladstone Commercial Corporation - REITGOOD | $13.00 | -0.08 | -0.64% | $605.04M | 398.63K | 44.81 | 0.29 | |
 Summit Hotel Properties, Inc.INN | $5.59 | 0.00 | +0.09% | $608.79M | 700.55K | 34.97 | 0.16 | |
 Whitestone REITWSR | $12.82 | -0.14 | -1.05% | $654.30M | 110.24K | 19.73 | 0.65 | |
 Brandywine Realty TrustBDN | $4.28 | -0.14 | -3.28% | $751.25M | 1.37M | -2.30 | -1.88 | |
 Plymouth Industrial REIT, Inc.PLYM | $21.98 | -0.25 | -1.10% | $979.74M | 1.00M | 1099.50 | 0.02 | |
 Easterly Government Properties, Inc.DEA | $22.79 | -0.62 | -2.65% | $1.03B | 519.94K | 55.59 | 0.41 | |
 Piedmont Realty Trust, Inc.PDM | $8.58 | -0.24 | -2.70% | $1.07B | 493.51K | -13.61 | -0.63 | |
 Hudson Pacific Properties, Inc.HPP | $2.94 | -0.10 | -3.45% | $1.13B | 3.79M | -1.10 | -2.73 | |
 RLJ Lodging TrustRLJ | $7.62 | -0.13 | -1.61% | $1.14B | 1.87M | 26.26 | 0.29 | |
 Alexander's Inc.ALX | $237.58 | 2.72 | +1.16% | $1.20B | 56.26K | 32.37 | 7.28 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.61 | -0.17 | -2.16% | $1.29B | 982.05K | 31.69 | 0.24 | |
 Pebblebrook Hotel TrustPEB | $11.44 | -0.12 | -1.00% | $1.36B | 1.15M | -39.47 | -0.29 | |
 Alexander & Baldwin, Inc.ALEX | $18.80 | -0.26 | -1.39% | $1.37B | 401.45K | 17.57 | 1.07 | |
 Xenia Hotels & Resorts, Inc.XHR | $14.33 | 0.03 | +0.23% | $1.37B | 770.57K | 22.75 | 0.63 | |
 Sila Realty Trust, Inc.SILA | $25.46 | -0.07 | -0.27% | $1.40B | 176.40K | -- | -- | |
 JBG SMITH Properties Common SharesJBGS | $23.20 | 0.20 | +0.89% | $1.43B | 1.05M | -12.28 | -1.89 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $56.80 | 0.00 | 0.00% | $1.59B | 190.30K | 10.92 | 5.20 | |
 PARAMOUNT GROUP, INC.PGRE | $7.22 | -0.26 | -3.41% | $1.59B | 1.06M | -7.37 | -0.98 | |
 Getty Realty Corp.GTY | $28.63 | -0.04 | -0.14% | $1.61B | 246.36K | 24.67 | 1.15 | |
 LTC Properties, Inc.LTC | $36.56 | -0.05 | -0.13% | $1.68B | 221.26K | 18.79 | 1.94 | |
 DiamondRock Hospitality CompanyDRH | $8.36 | -0.11 | -1.24% | $1.71B | 2.90M | 32.15 | 0.26 | |
 NetSTREIT Corp.NTST | $18.30 | 0.38 | +2.13% | $1.76B | 1.76M | -305.08 | -0.06 | |
 Uniti Group Inc. Common StockUNIT | $7.15 | -0.11 | -1.54% | $1.76B | 3.07M | 17.43 | 0.41 | |
 Sunstone Hotel Investors, Inc.SHO | $9.38 | -0.04 | -0.48% | $1.78B | 1.47M | 12.35 | 0.76 | |
 Global Net Lease, Inc.GNL | $8.20 | -0.03 | -0.30% | $1.81B | 1.18M | -5.53 | -1.48 | |
 CoreCivic, Inc.CXW | $20.43 | 0.80 | +4.10% | $2.19B | 999.35K | 21.74 | 0.94 | |
 InvenTrust Properties Corp.IVT | $29.12 | -0.33 | -1.13% | $2.26B | 688.32K | 20.20 | 1.44 | |
 Park Hotels & Resorts Inc. Common StockPK | $11.72 | -0.16 | -1.33% | $2.34B | 4.04M | 11.61 | 1.01 | |
 National Storage Affiliates TrustNSA | $31.88 | -0.78 | -2.39% | $2.45B | 1.10M | 18.63 | 1.71 | |
 Douglas Emmett, Inc.DEI | $16.11 | -0.45 | -2.69% | $2.70B | 1.21M | 73.16 | 0.22 | |
 Four Corners Property Trust, Inc.FCPT | $26.00 | -0.11 | -0.40% | $2.72B | 581.58K | 24.09 | 1.08 | |
 Medical Properties Trust, Inc.MPW | $4.59 | 0.01 | +0.33% | $2.76B | 6.83M | -1.66 | -2.77 | |
 Apple Hospitality REIT, Inc.APLE | $12.63 | -0.21 | -1.67% | $3.01B | 2.46M | 16.93 | 0.75 | |
 OUTFRONT Media Inc.OUT | $18.78 | -0.18 | -0.97% | $3.14B | 2.22M | 13.41 | 1.40 | |
 Highwoods Properties Inc.HIW | $31.81 | -0.09 | -0.29% | $3.44B | 1.26M | 26.73 | 1.19 | |
 COPT Defense PropertiesCDP | $30.45 | -0.04 | -0.15% | $3.44B | 721.27K | 23.79 | 1.28 | |
 Granite Real Estate Investment TrustGRP.U | $56.93 | 0.24 | +0.42% | $3.46B | 1.34K | 15.77 | 3.62 | |
 National Health InvestorsNHI | $78.52 | 0.01 | +0.01% | $3.66B | 184.16K | 26.49 | 2.91 | |
 Americold Realty Trust, Inc.COLD | $13.47 | -0.05 | -0.41% | $3.95B | 9.99M | -72.95 | -0.19 | |
 SL Green Realty Corp.SLG | $59.24 | -1.52 | -2.50% | $4.21B | 882.11K | 740.19 | 0.08 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.09 | -0.10 | -0.51% | $4.60B | 1.51M | 36.16 | 0.53 | |
 Cousins Properties Inc.CUZ | $28.65 | -0.42 | -1.44% | $4.81B | 1.57M | 77.41 | 0.37 | |
 Kilroy Realty Corp.KRC | $42.01 | -0.68 | -1.59% | $4.92B | 1.21M | 24.75 | 1.68 | |
 Terreno Realty CorporationTRNO | $57.72 | -1.02 | -1.74% | $5.96B | 468.13K | 30.05 | 1.92 | |
 Ryman Hospitality Properties, IncRHP | $98.96 | -1.50 | -1.49% | $6.23B | 598.43K | 22.52 | 4.39 | |
 Healthcare Realty Trust IncorporatedHR | $18.70 | 0.50 | +2.72% | $6.57B | 5.43M | -16.26 | -1.15 | |
 STAG INDUSTRIAL, INC.STAG | $36.14 | -0.48 | -1.31% | $6.74B | 916.87K | 34.74 | 1.04 | |
 First Industrial Realty Trust, Inc.FR | $51.25 | -0.89 | -1.71% | $6.76B | 907.40K | 24.90 | 2.05 | |
 American Healthcare REIT, Inc.AHR | $42.94 | 0.16 | +0.37% | $7.24B | 1.60M | -195.34 | -0.22 | |
 CareTrust REIT, IncCTRE | $33.88 | -0.60 | -1.74% | $7.55B | 2.26M | 28.25 | 1.20 | |
 Vornado Realty TrustVNO | $39.91 | -0.77 | -1.90% | $7.70B | 1.23M | 1002.35 | 0.04 | |
 NNN REIT, Inc.NNN | $42.69 | -0.32 | -0.75% | $8.03B | 1.27M | 19.79 | 2.15 | |
 EastGroup Properties Inc.EGP | $164.96 | -2.01 | -1.21% | $8.79B | 617.36K | 35.61 | 4.63 | |
 CubeSmartCUBE | $40.73 | -0.42 | -1.03% | $9.30B | 2.42M | 24.88 | 1.64 | |
 Lineage, Inc. Common StockLINE | $41.73 | 1.77 | +4.42% | $9.54B | 1.19M | -12.96 | -3.22 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $42.75 | -0.23 | -0.53% | $9.96B | 3.68M | 34.79 | 1.21 | |
 BXP, Inc.BXP | $72.40 | -3.39 | -4.48% | $11.47B | 3.22M | 2414.50 | 0.03 | |
 Host Hotels & Resorts, Inc.HST | $17.44 | 0.05 | +0.26% | $11.89B | 8.01M | 18.39 | 0.94 | |
 Healthpeak Properties, Inc.DOC | $18.06 | -0.24 | -1.30% | $12.55B | 6.42M | 75.23 | 0.24 | |
 Omega Healthcare Investors Inc.OHI | $42.84 | -0.50 | -1.16% | $12.65B | 1.43M | 27.67 | 1.55 | |
 Lamar Advertising CoLAMR | $127.99 | -0.26 | -0.20% | $12.95B | 1.23M | 31.05 | 4.12 | |
 Gaming and Leisure Properties, Inc.GLPI | $48.10 | 0.17 | +0.36% | $13.61B | 2.33M | 18.64 | 2.58 | |
 Alexandria Real Estate Equities, Inc.ARE | $83.74 | -1.82 | -2.12% | $14.32B | 1.27M | -645.15 | -0.13 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $30.56 | -0.52 | -1.69% | $14.34B | 751.17K | 619.00 | 0.05 | |
 W.P. Carey Inc. (REIT)WPC | $67.78 | 0.43 | +0.64% | $14.84B | 991.35K | 44.57 | 1.52 | |
 SBA Communications CorpSBAC | $191.53 | 0.19 | +0.10% | $20.56B | 2.31M | 30.21 | 6.34 | |
 Extra Space Storage, Inc.EXR | $144.80 | -2.22 | -1.51% | $30.74B | 1.21M | 31.41 | 4.61 | |
 Ventas, Inc.VTR | $68.28 | 0.20 | +0.30% | $30.99B | 2.43M | 358.89 | 0.19 | |
 VICI Properties Inc. Common StockVICI | $33.09 | -0.22 | -0.65% | $35.30B | 9.04M | 12.93 | 2.56 | |
 Crown Castle Inc.CCI | $94.53 | 0.65 | +0.69% | $41.15B | 5.48M | -8.86 | -10.67 | |
 Public StoragePSA | $290.20 | -4.52 | -1.54% | $50.80B | 876.15K | 30.07 | 9.63 | |
 Digital Realty Trust, Inc.DLR | $163.98 | 2.77 | +1.72% | $56.58B | 1.89M | 43.54 | 3.81 | |
 American Tower CorporationAMT | $194.60 | 0.96 | +0.49% | $91.31B | 3.36M | 70.91 | 2.75 | |
 PROLOGIS, INC.PLD | $111.99 | -1.57 | -1.38% | $104.18B | 4.44M | 28.06 | 4.00 | |
 Welltower Inc.WELL | $168.86 | -0.50 | -0.29% | $113.22B | 2.13M | 95.64 | 1.77 |
Anuncio