Anuncio
Anuncio
Acciones del sector REIT y Fideicomiso de acciones - Otros
Cap. de Mercado
990.92BAcciones
98
Patrocinado
Visión generalRendimiento
 Welltower Inc.WELL | $211.78 | -1.72 | -0.81% | $149.50B | 374.84K | 151.27 | 1.40 | |
 PROLOGIS, INC.PLD | $145.23 | -0.89 | -0.61% | $135.40B | 349.19K | 40.91 | 3.55 | |
 American Tower CorporationAMT | $182.41 | -2.06 | -1.12% | $84.98B | 211.18K | 33.84 | 5.39 | |
 Digital Realty Trust, Inc.DLR | $191.59 | 1.14 | +0.60% | $67.32B | 190.97K | 53.22 | 3.60 | |
 Public StoragePSA | $317.45 | -2.72 | -0.85% | $55.74B | 74.47K | 35.19 | 9.02 | |
 Ventas, Inc.VTR | $83.54 | -0.35 | -0.42% | $40.61B | 317.22K | 154.70 | 0.54 | |
 Crown Castle Inc.CCI | $87.18 | -0.95 | -1.08% | $38.05B | 470.84K | 86.32 | 1.01 | |
 Extra Space Storage, Inc.EXR | $145.73 | -0.67 | -0.45% | $30.79B | 95.87K | 31.68 | 4.60 | |
 VICI Properties Inc. Common StockVICI | $27.79 | -0.23 | -0.80% | $29.92B | 826.47K | 10.65 | 2.61 | |
 SBA Communications CorpSBAC | $194.79 | -0.94 | -0.48% | $20.66B | 45.03K | 20.44 | 9.53 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $38.06 | -0.03 | -0.08% | $17.51B | 60.34K | 42.29 | 0.90 | |
 Host Hotels & Resorts, Inc.HST | $25.10 | 0.20 | +0.82% | $17.19B | 1.69M | 22.82 | 1.10 | |
 W.P. Carey Inc. (REIT)WPC | $74.38 | -1.78 | -2.34% | $16.57B | 166.06K | 35.25 | 2.11 | |
 Lamar Advertising CoLAMR | $151.64 | 0.65 | +0.43% | $15.39B | 51.50K | 26.28 | 5.77 | |
 Healthpeak Properties, Inc.DOC | $19.98 | -0.11 | -0.52% | $13.78B | 360.67K | 199.85 | 0.10 | |
 Omega Healthcare Investors Inc.OHI | $45.28 | -0.22 | -0.47% | $13.49B | 129.63K | 23.46 | 1.93 | |
 Gaming and Leisure Properties, Inc.GLPI | $46.38 | -0.35 | -0.76% | $13.13B | 199.25K | 15.94 | 2.91 | |
 EastGroup Properties Inc.EGP | $202.70 | -1.22 | -0.60% | $10.90B | 29.29K | 41.62 | 4.87 | |
 BXP, Inc.BXP | $65.61 | -0.12 | -0.17% | $10.46B | 111.14K | 37.71 | 1.74 | |
 Lineage, Inc. Common StockLINE | $42.87 | 0.04 | +0.10% | $9.76B | 50.87K | -99.70 | -0.43 | |
 American Healthcare REIT, Inc.AHR | $46.77 | -0.10 | -0.22% | $9.67B | 206.78K | 114.06 | 0.41 | |
 CubeSmartCUBE | $40.79 | -0.41 | -0.99% | $9.24B | 161.25K | 28.13 | 1.45 | |
 Alexandria Real Estate Equities, Inc.ARE | $51.79 | 0.03 | +0.05% | $9.02B | 57.23K | -6.14 | -8.44 | |
 NNN REIT, Inc.NNN | $45.79 | -0.37 | -0.80% | $8.71B | 140.75K | 22.12 | 2.07 | |
 CareTrust REIT, IncCTRE | $36.74 | -0.29 | -0.78% | $8.68B | 236.87K | 23.70 | 1.55 | |
 First Industrial Realty Trust, Inc.FR | $62.58 | -0.23 | -0.37% | $8.30B | 52.20K | 33.64 | 1.86 | |
 Ryman Hospitality Properties, IncRHP | $123.91 | 0.53 | +0.43% | $7.82B | 87.73K | 32.95 | 3.76 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $34.02 | -0.44 | -1.26% | $7.68B | 369.54K | 40.02 | 0.85 | |
 STAG INDUSTRIAL, INC.STAG | $38.27 | -0.18 | -0.46% | $7.32B | 68.96K | 26.22 | 1.46 | |
 Healthcare Realty Trust IncorporatedHR | $20.68 | 0.18 | +0.90% | $7.17B | 311.04K | -29.13 | -0.71 | |
 Vornado Realty TrustVNO | $38.01 | 0.19 | +0.49% | $7.15B | 84.08K | 9.07 | 4.19 | |
 Terreno Realty CorporationTRNO | $65.94 | -0.34 | -0.52% | $6.97B | 58.95K | 16.91 | 3.90 | |
 OUTFRONT Media Inc.OUT | $31.55 | 0.31 | +0.98% | $5.55B | 100.83K | 39.43 | 0.80 | |
 Cousins Properties Inc.CUZ | $28.60 | -0.01 | -0.03% | $4.71B | 185.82K | 119.17 | 0.24 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.39 | -0.17 | -0.94% | $4.64B | 289.88K | 28.73 | 0.64 | |
 Kilroy Realty Corp.KRC | $38.20 | 0.11 | +0.30% | $4.44B | 97.39K | 16.54 | 2.31 | |
 Americold Realty Trust, Inc.COLD | $14.50 | -0.12 | -0.80% | $4.14B | 162.81K | -36.26 | -0.40 | |
 Apple Hospitality REIT, Inc.APLE | $16.52 | 0.15 | +0.95% | $3.90B | 232.33K | 22.33 | 0.74 | |
 COPT Defense PropertiesCDP | $33.96 | 0.00 | -0.01% | $3.85B | 46.48K | 25.15 | 1.35 | |
 SL Green Realty Corp.SLG | $51.01 | 0.18 | +0.35% | $3.63B | 56.14K | -31.68 | -1.61 | |
 National Health InvestorsNHI | $71.20 | -0.42 | -0.59% | $3.45B | 16.21K | 23.58 | 3.02 | |
 National Storage Affiliates TrustNSA | $44.35 | -0.34 | -0.76% | $3.42B | 41.97K | 64.27 | 0.69 | |
 Highwoods Properties Inc.HIW | $29.43 | -0.02 | -0.07% | $3.25B | 109.36K | 20.16 | 1.46 | |
 Park Hotels & Resorts Inc. Common StockPK | $14.88 | 0.19 | +1.27% | $3.00B | 319.79K | -10.40 | -1.43 | |
 Medical Properties Trust, Inc.MPT | $4.91 | 0.06 | +1.13% | $2.93B | 967.75K | -10.66 | -0.46 | |
 CoreCivic, Inc.CXW | $28.20 | 0.32 | +1.15% | $2.79B | 281.70K | 26.11 | 1.08 | |
 Four Corners Property Trust, Inc.FCPT | $24.73 | -0.17 | -0.70% | $2.71B | 52.10K | 22.48 | 1.10 | |
 InvenTrust Properties Corp.IVT | $34.58 | 0.07 | +0.19% | $2.69B | 101.56K | 24.18 | 1.43 | |
 Diamondrock Hospitality Company Common StockDRH | $12.09 | 0.07 | +0.54% | $2.47B | 79.53K | 27.47 | 0.44 | |
 Sunstone Hotel Investors, Inc.SHO | $11.89 | 0.04 | +0.38% | $2.22B | 254.62K | 297.38 | 0.04 | |
 Pebblebrook Hotel TrustPEB | $19.48 | 0.10 | +0.50% | $2.21B | 437.26K | -21.40 | -0.91 | |
 Douglas Emmett, Inc.DEI | $12.12 | -0.03 | -0.28% | $2.03B | 163.91K | 134.62 | 0.09 | |
 Getty Realty Corp.GTY | $33.09 | -0.20 | -0.60% | $2.00B | 55.47K | 24.69 | 1.34 | |
 Global Net Lease, Inc.GNL | $9.19 | -0.07 | -0.81% | $1.95B | 169.92K | -7.72 | -1.19 | |
 NetSTREIT Corp.NTST | $19.85 | -0.17 | -0.84% | $1.93B | 249.17K | 220.57 | 0.09 | |
 LTC Properties, Inc.LTC | $36.59 | -0.29 | -0.79% | $1.87B | 63.45K | 15.00 | 2.44 | |
 Xenia Hotels & Resorts, Inc.XHR | $19.77 | 0.16 | +0.84% | $1.82B | 52.85K | 30.88 | 0.64 | |
 SmartStop Self Storage REIT, Inc.SMA | $31.96 | 0.01 | +0.04% | $1.77B | 44.06K | -86.39 | -0.37 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $59.89 | 0.29 | +0.48% | $1.74B | 30.21K | 15.28 | 3.92 | |
 RLJ Lodging TrustRLJ | $11.34 | 0.08 | +0.67% | $1.72B | 212.84K | 566.75 | 0.02 | |
 Sila Realty Trust, Inc.SILA | $30.32 | 0.02 | +0.05% | $1.68B | 117.19K | 52.28 | 0.58 | |
 Alexander's Inc.ALX | $258.69 | 0.89 | +0.35% | $1.32B | 3.50K | 47.12 | 5.49 | |
 Piedmont Realty Trust, Inc.PDM | $9.20 | -0.01 | -0.13% | $1.15B | 91.18K | -13.53 | -0.68 | |
 Easterly Government Properties, Inc.DEA | $23.67 | -0.19 | -0.78% | $1.10B | 30.87K | 84.55 | 0.28 | |
 Service Properties Trust Common StockSVC | $1.67 | 0.04 | +2.78% | $1.08B | 1.24M | -1.38 | -1.21 | |
 Whitestone REITWSR | $18.93 | -0.14 | -0.76% | $973.14M | 99.95K | 19.93 | 0.95 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $5.34 | -0.02 | -0.28% | $921.64M | 103.30K | 20.56 | 0.26 | |
 JBG SMITH Properties Common SharesJBGS | $14.28 | -0.05 | -0.35% | $831.89M | 13.99K | -6.77 | -2.11 | |
 Hudson Pacific Properties, Inc.HPP | $14.66 | 0.02 | +0.14% | $795.19M | 48.21K | -1.13 | -12.99 | |
 Summit Hotel Properties, Inc.INN | $6.58 | 0.07 | +1.00% | $712.50M | 169.54K | -28.59 | -0.23 | |
 CTO Realty Growth, Inc.CTO | $20.84 | -0.08 | -0.36% | $704.22M | 18.16K | 231.61 | 0.09 | |
 Postal Realty Trust, IncPSTL | $23.14 | -0.16 | -0.71% | $639.98M | 12.02K | 50.32 | 0.46 | |
 CHATHAM LODGING TRUSTCLDT | $13.10 | 0.06 | +0.46% | $611.52M | 25.74K | 93.57 | 0.14 | |
 Gladstone Commercial Corporation - REITGOOD | $12.22 | -0.11 | -0.85% | $591.78M | 79.04K | 87.32 | 0.14 | |
 Universal Health Realty Income TrustUHT | $39.53 | -0.46 | -1.15% | $548.50M | 43.10K | 31.37 | 1.26 | |
 Brandywine Realty TrustBDN | $3.15 | -0.05 | -1.41% | $548.06M | 176.07K | -3.06 | -1.03 | |
 One Liberty Properties, Inc.OLP | $24.27 | -0.13 | -0.53% | $529.58M | 4.22K | 20.74 | 1.17 | |
A AH Realty Trust, Inc.AHRT | $6.71 | -0.03 | -0.45% | $509.66M | 62.68K | -83.88 | -0.08 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $17.66 | -0.04 | -0.20% | $504.69M | 13.35K | 252.34 | 0.07 | |
X Chiron Real Estate Inc.XRN | $35.76 | -0.18 | -0.50% | $473.28M | 12.33K | -39.73 | -0.90 | |
 FrontView REIT, Inc.FVR | $19.39 | -0.01 | -0.08% | $439.11M | 11.72K | -88.11 | -0.22 | |
 Farmland Partners Inc.FPI | $9.79 | -0.02 | -0.15% | $426.79M | 47.40K | 16.31 | 0.60 | |
 Claros Mortgage Trust, Inc.CMTG | $2.82 | 0.02 | +0.86% | $395.98M | 194.75K | -0.81 | -3.49 | |
 Gladstone Land CorporationLAND | $8.71 | -0.07 | -0.84% | $375.55M | 136.25K | -72.55 | -0.12 | |
 Alpine Income Property Trust, IncPINE | $20.03 | -0.06 | -0.30% | $330.99M | 10.09K | -87.09 | -0.23 | |
 Strawberry Fields REIT, Inc.STRW | $13.28 | -0.02 | -0.18% | $178.25M | 5.87K | 21.76 | 0.61 | |
N Net Lease Office PropertiesNLOP | $11.80 | 0.02 | +0.17% | $174.81M | 6.08K | -1.20 | -9.80 | |
 Orion Properties Inc.ONL | $2.83 | 0.01 | +0.35% | $160.83M | 36.94K | -1.14 | -2.49 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.67 | -0.06 | -2.02% | $150.11M | 44.73K | -2.05 | -1.30 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.02 | -0.02 | -0.74% | $139.08M | 68.83K | -1.89 | -1.07 | |
 Franklin Street Properties CorpFSP | $0.64 | -0.02 | -3.44% | $66.67M | 116.32K | -1.46 | -0.44 | |
 Global Self Storage, Inc. Common StockSELF | $5.10 | -0.07 | -1.39% | $58.23M | 672.00 | 28.32 | 0.18 | |
 Clipper Realty Inc. Common StockCLPR | $3.10 | 0.05 | +1.48% | $50.01M | 3.77K | -2.26 | -1.37 | |
 Ashford Hospitality Trust, Inc.AHT | $3.02 | 0.05 | +1.58% | $19.54M | 5.37K | -0.09 | -35.47 | |
 Medalist Diversified, Inc. Common StockMDRR | $11.28 | 0.26 | +2.35% | $18.37M | 33.00 | -6.13 | -1.84 | |
 Creative Media & Community Trust Corporation Common stockCMCT | $3.79 | 0.10 | +2.57% | $9.99M | 2.89K | -0.01 | -743.90 | |
 MacKenzie Realty Capital, Inc. Common StockMKZR | $2.19 | -0.02 | -0.72% | $4.95M | 5.09K | -- | -- | |
 Power REITPW | $9.71 | 0.19 | +1.94% | $3.56M | 1.58K | -11.69 | -0.83 |
Anuncio