Cap. de Mercado
1.73TAcciones
73Industrias
3| $308.00 | -3.79 | -1.22% | $324.91B | 2.56M | 41.13 | 7.49 | ||
| $183.41 | -0.60 | -0.32% | $246.76B | 2.64M | 37.79 | 4.87 | ||
| $217.13 | -1.37 | -0.63% | $169.97B | 5.56M | -15.87 | -13.68 | ||
| $483.62 | -4.38 | -0.90% | $112.00B | 670.34K | 27.03 | 17.91 | ||
| $336.63 | -2.84 | -0.84% | $90.93B | 522.84K | 21.82 | 15.43 | ||
| $204.95 | -2.86 | -1.37% | $82.63B | 1.21M | 57.67 | 3.56 | ||
| $570.26 | -4.31 | -0.75% | $81.13B | 420.32K | 20.45 | 27.80 | ||
| $1330.32 | 13.87 | +1.05% | $75.02B | 266.48K | 41.52 | 32.08 | ||
| $293.68 | -1.79 | -0.61% | $55.06B | 522.88K | 31.62 | 9.31 | ||
| $323.45 | -4.81 | -1.47% | $45.43B | 373.22K | 66.40 | 4.91 | ||
| $568.05 | -4.06 | -0.71% | $45.12B | 469.17K | 179.76 | 3.16 | ||
| $69.76 | -0.69 | -0.98% | $37.34B | 17.57M | -183.96 | -0.38 | ||
| $252.32 | -2.71 | -1.06% | $35.18B | 190.15K | 51.41 | 4.91 | ||
| $577.33 | -1.67 | -0.29% | $26.82B | 56.44K | 58.70 | 9.84 | ||
| $511.06 | -6.94 | -1.34% | $23.98B | 229.40K | 29.57 | 17.27 | ||
| $196.90 | -0.78 | -0.40% | $20.40B | 1.49M | 45.41 | 4.38 | ||
| $550.99 | -7.59 | -1.36% | $20.32B | 119.10K | 44.91 | 12.27 | ||
| $302.20 | -0.90 | -0.30% | $18.13B | 399.41K | 42.02 | 7.19 | ||
| $172.74 | -1.62 | -0.93% | $15.82B | 630.30K | 51.96 | 3.33 | ||
| $114.78 | -1.39 | -1.20% | $15.64B | 969.25K | 37.25 | 3.09 | ||
| $87.16 | -1.18 | -1.34% | $15.42B | 1.51M | 19.23 | 4.55 | ||
| $340.00 | -1.98 | -0.58% | $13.27B | 262.46K | 23.36 | 14.48 | ||
| $75.89 | -0.09 | -0.12% | $12.79B | 2.33M | 582.58 | 0.13 | ||
| $241.85 | -2.15 | -0.88% | $12.12B | 719.25K | -194.23 | -1.25 | ||
| $13.20 | -0.02 | -0.14% | $12.07B | 16.30M | -9.88 | -1.34 | ||
E Embraer S.A. - ADREMBJ | $64.35 | -0.46 | -0.72% | $11.58B | 325.21K | 37.26 | 1.72 | |
| $30.40 | -0.31 | -1.00% | $9.78B | 287.05K | 31.35 | 0.97 | ||
| $73.11 | -1.51 | -2.02% | $9.71B | 1.08M | -- | -- | ||
| $28.67 | -0.12 | -0.43% | $9.58B | 1.52M | 52.09 | 0.55 | ||
| $34.08 | 0.00 | -0.01% | $8.97B | 1.13M | 34.39 | 0.98 | ||
| $248.98 | -2.21 | -0.88% | $8.33B | 660.00 | 34.25 | 7.27 | ||
| $243.66 | -2.56 | -1.04% | $8.16B | 111.63K | 33.52 | 7.27 | ||
B Beta Technologies, Inc.BETA | $28.20 | 0.15 | +0.54% | $6.58B | 642.30K | -- | -- | |
| $67.97 | -0.57 | -0.83% | $6.37B | 547.75K | 103.03 | 0.66 | ||
| $73.90 | -1.05 | -1.40% | $5.88B | 841.61K | 86.95 | 0.85 | ||
| $7.52 | -0.03 | -0.34% | $5.51B | 33.64M | -5.96 | -1.26 | ||
| $73.05 | -0.80 | -1.08% | $4.39B | 437.81K | -128.07 | -0.57 | ||
F Firefly Aerospace Inc. Common StockFLY | $22.39 | -0.32 | -1.43% | $3.60B | 3.12M | -- | -- | |
| $82.83 | -0.69 | -0.83% | $3.26B | 242.66K | 105.49 | 0.78 | ||
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $22.11 | -0.04 | -0.19% | $3.21B | 638.25K | -- | -- | |
| $54.24 | -0.21 | -0.39% | $1.93B | 571.40K | -603.22 | -0.09 | ||
| $16.23 | 0.29 | +1.79% | $1.93B | 11.83M | -6.55 | -2.47 | ||
V Voyager Technologies, Inc.VOYG | $26.14 | -0.14 | -0.55% | $1.54B | 1.19M | -- | -- | |
| $95.27 | 0.12 | +0.13% | $1.43B | 59.81K | -40.75 | -2.34 | ||
| $3.98 | -0.01 | -0.13% | $1.39B | 793.56K | -6.16 | -0.65 | ||
| $7.60 | -0.34 | -4.33% | $1.27B | 12.80M | -2.44 | -3.17 | ||
| $13.19 | -0.34 | -2.55% | $957.04M | 771.12K | -23.74 | -0.56 | ||
| $44.75 | 0.21 | +0.47% | $574.70M | 233.45K | 33.37 | 1.33 | ||
| $5.35 | 0.07 | +1.31% | $530.47M | 1.16M | -0.11 | -48.92 | ||
| $0.63 | 0.01 | +1.51% | $446.02M | 10.00M | -1.21 | -0.51 | ||
| $21.35 | -0.24 | -1.12% | $434.44M | 153.30K | 60.63 | 0.36 | ||
| $18.92 | -0.76 | -3.85% | $336.05M | 502.75K | 21.76 | 0.87 | ||
| $7.12 | 0.00 | +0.07% | $335.49M | 294.93K | 54.69 | 0.13 | ||
A AIRO Group Holdings, Inc. Common StockAIRO | $8.14 | -0.01 | -0.07% | $252.28M | 515.24K | -- | -- | |
| $7.50 | -0.13 | -1.64% | $246.89M | 501.71K | 19.63 | 0.38 | ||
| $3.21 | -0.09 | -2.88% | $202.56M | 3.22M | -0.43 | -7.47 | ||
| $1.71 | -0.03 | -2.01% | $200.26M | 357.21K | -- | -- | ||
| $3.13 | 0.46 | +17.23% | $177.33M | 169.53M | -2.52 | -1.29 | ||
| $6.91 | 0.16 | +2.41% | $176.90M | 1.27M | -3.74 | -1.85 | ||
| $47.33 | 0.38 | +0.80% | $138.19M | 4.20K | 14.95 | 3.15 | ||
| $1.82 | -0.07 | -3.95% | $103.59M | 323.80K | -3.59 | -0.52 | ||
| $14.09 | -0.02 | -0.18% | $96.43M | 33.69K | 18.53 | 0.75 | ||
P GrabAGun Digital Holdings Inc.PEW | $3.01 | -0.08 | -2.46% | $91.43M | 1.26M | -- | -- | |
| $1.46 | -0.01 | -1.02% | $63.08M | 1.02M | 15.60 | 0.00 | ||
| $3.93 | 0.16 | +4.16% | $52.36M | 183.56K | -132.37 | -0.03 | ||
| $4.18 | -0.11 | -2.56% | $48.20M | 125.68K | 213.25 | 0.02 | ||
| $1.23 | -0.03 | -2.06% | $40.98M | 1.21M | -- | -- | ||
| $5.55 | 0.09 | +1.59% | $34.29M | 11.27K | -46.29 | -0.12 | ||
| $0.82 | -0.05 | -5.63% | $15.16M | 806.13K | -- | -- | ||
| $3.05 | 0.09 | +3.04% | $14.47M | 122.93K | -5.41 | -0.56 | ||
| $4.90 | -0.27 | -5.24% | $8.48M | 4.67M | -- | -- | ||
| $3.53 | -0.26 | -6.86% | $6.11M | 70.42K | -0.41 | -8.45 | ||
| $1.72 | -0.07 | -4.19% | $3.44M | 27.16K | -- | -- |