Cap. de Mercado
1.87TAcciones
74Industrias
3| $304.86 | 0.73 | +0.24% | $318.52B | 1.10M | 37.45 | 8.14 | ||
| $197.16 | 0.74 | +0.38% | $265.37B | 885.06K | 39.75 | 4.96 | ||
| $222.28 | -1.10 | -0.49% | $174.68B | 1.01M | 110.59 | 2.01 | ||
| $590.02 | -2.17 | -0.37% | $135.98B | 280.51K | 27.46 | 21.49 | ||
| $256.18 | 0.49 | +0.19% | $102.65B | 210.86K | 69.05 | 3.71 | ||
| $664.79 | -0.47 | -0.07% | $94.42B | 124.29K | 22.82 | 29.13 | ||
| $336.49 | 0.20 | +0.06% | $91.14B | 90.04K | 21.78 | 15.45 | ||
| $1270.22 | 4.34 | +0.34% | $71.73B | 22.88K | 40.87 | 31.08 | ||
| $352.10 | 1.75 | +0.50% | $65.77B | 93.26K | 41.28 | 8.53 | ||
| $89.27 | 4.47 | +5.27% | $51.60B | 10.03M | -241.27 | -0.37 | ||
| $886.32 | 13.74 | +1.57% | $41.26B | 16.74K | 78.02 | 11.36 | ||
| $292.94 | 1.37 | +0.47% | $40.87B | 29.59K | 57.89 | 5.06 | ||
| $402.42 | -0.43 | -0.11% | $32.42B | 92.48K | 264.75 | 1.52 | ||
| $221.23 | -0.27 | -0.12% | $30.87B | 8.18K | 43.72 | 5.06 | ||
| $641.84 | 6.00 | +0.94% | $29.73B | 15.84K | 33.94 | 18.91 | ||
| $734.49 | -1.16 | -0.16% | $27.11B | 23.88K | 57.07 | 12.87 | ||
| $256.90 | -2.23 | -0.86% | $26.35B | 110.27K | 55.61 | 4.62 | ||
| $394.32 | -0.51 | -0.13% | $23.51B | 57.28K | 49.66 | 7.94 | ||
| $164.34 | -0.32 | -0.20% | $22.43B | 147.90K | 57.86 | 2.84 | ||
| $230.24 | -5.54 | -2.35% | $21.09B | 109.27K | 64.49 | 3.57 | ||
| $91.77 | 0.16 | +0.18% | $15.98B | 48.44K | 17.96 | 5.11 | ||
| $394.52 | -0.29 | -0.07% | $15.54B | 31.35K | 25.67 | 15.37 | ||
| $70.59 | -0.40 | -0.56% | $13.22B | 527.17K | 543.00 | 0.13 | ||
E Embraer S.A. - ADREMBJ | $67.89 | -0.07 | -0.11% | $12.08B | 158.07K | 35.36 | 1.92 | |
| $44.15 | -0.42 | -0.94% | $11.74B | 172.82K | 42.87 | 1.03 | ||
| $83.27 | -0.31 | -0.37% | $11.04B | 230.31K | 640.57 | 0.13 | ||
| $324.56 | -3.14 | -0.96% | $10.30B | 175.00 | 40.12 | 8.09 | ||
| $323.00 | 0.25 | +0.08% | $10.25B | 27.96K | 39.93 | 8.09 | ||
| $195.10 | 3.68 | +1.92% | $9.87B | 263.73K | -44.95 | -4.34 | ||
| $9.14 | -0.08 | -0.89% | $8.95B | 3.86M | -8.02 | -1.14 | ||
| $26.78 | 0.02 | +0.07% | $8.91B | 123.04K | 32.27 | 0.83 | ||
| $26.49 | -0.39 | -1.46% | $8.52B | 109.28K | 31.91 | 0.83 | ||
F Firefly Aerospace Inc. Common StockFLY | $45.00 | 1.28 | +2.92% | $7.20B | 1.58M | -4.90 | -9.19 | |
| $89.61 | 0.84 | +0.95% | $6.76B | 128.36K | 64.93 | 1.38 | ||
| $68.06 | 0.58 | +0.87% | $6.37B | 57.46K | 90.75 | 0.75 | ||
| $83.76 | -0.29 | -0.35% | $5.03B | 45.13K | -158.04 | -0.53 | ||
| $122.43 | -0.61 | -0.50% | $4.87B | 31.57K | 27.15 | 4.51 | ||
| $28.86 | 1.28 | +4.63% | $4.60B | 5.30M | -39.00 | -0.74 | ||
| $6.04 | -0.07 | -1.06% | $4.53B | 4.63M | -6.11 | -0.99 | ||
B Beta Technologies, Inc.BETA | $17.28 | -0.77 | -4.27% | $3.97B | 302.05K | -- | -- | |
| $76.86 | -0.11 | -0.14% | $2.74B | 54.68K | 99.82 | 0.77 | ||
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $16.20 | -0.09 | -0.52% | $2.36B | 29.55K | -- | -- | |
| $141.14 | 3.14 | +2.28% | $2.12B | 22.24K | -61.10 | -2.31 | ||
| $10.41 | 0.07 | +0.71% | $2.07B | 6.69M | -4.39 | -2.37 | ||
V Voyager Technologies, Inc.VOYG | $30.92 | -0.39 | -1.25% | $1.83B | 227.02K | -7.14 | -4.33 | |
| $2.92 | -0.02 | -0.85% | $1.02B | 166.70K | -4.22 | -0.69 | ||
| $11.27 | -0.28 | -2.42% | $811.27M | 137.35K | -25.61 | -0.44 | ||
| $18.84 | -0.70 | -3.56% | $725.61M | 648.33K | 11.93 | 1.58 | ||
| $34.45 | -0.06 | -0.17% | $686.44M | 30.78K | 80.12 | 0.43 | ||
| $39.79 | -0.83 | -2.05% | $516.57M | 40.90K | 29.04 | 1.37 | ||
| $21.22 | -0.75 | -3.40% | $377.33M | 127.93K | 20.21 | 1.05 | ||
| $6.88 | -0.06 | -0.79% | $325.26M | 27.09K | 36.24 | 0.19 | ||
| $3.00 | 0.01 | +0.50% | $307.50M | 978.25K | -0.98 | -3.06 | ||
| $0.40 | 0.00 | -0.99% | $291.45M | 466.39K | -0.96 | -0.42 | ||
| $4.32 | -1.03 | -19.33% | $287.10M | 17.00M | -3.57 | -1.21 | ||
A AIRO Group Holdings, Inc. Common StockAIRO | $8.47 | 0.40 | +5.01% | $266.38M | 83.95K | -- | -- | |
| $2.08 | 0.02 | +0.72% | $244.55M | 50.90K | -- | -- | ||
| $2.89 | -0.04 | -1.26% | $235.52M | 1.42M | -0.49 | -5.92 | ||
| $5.90 | -0.04 | -0.67% | $215.33M | 342.02K | -4.54 | -1.30 | ||
| $69.85 | 1.33 | +1.94% | $206.67M | 3.88K | 20.36 | 3.43 | ||
| $2.19 | -0.02 | -1.13% | $122.19M | 84.86K | -3.90 | -0.56 | ||
| $2.35 | 0.04 | +1.86% | $90.53M | 224.23K | -- | -- | ||
| $14.43 | -0.17 | -1.15% | $89.70M | 17.68K | 26.24 | 0.55 | ||
P GrabAGun Digital Holdings Inc.PEW | $2.96 | -0.03 | -1.00% | $87.35M | 6.93K | -- | -- | |
| $1.80 | -0.03 | -1.42% | $81.66M | 191.38K | -2.47 | -0.73 | ||
| $11.51 | 0.03 | +0.23% | $79.82M | 6.51K | 17.43 | 0.66 | ||
| $4.66 | -0.04 | -0.96% | $52.62M | 5.97K | 465.50 | 0.01 | ||
| $3.50 | 0.00 | +0.11% | $46.29M | 7.86K | -58.40 | -0.06 | ||
| $6.87 | -0.63 | -8.45% | $42.43M | 1.14M | -- | -- | ||
D T3 Defense Inc. Common StockDFNS | $0.75 | -0.01 | -0.82% | $28.52M | 1.41M | -- | -- | |
| $0.67 | -0.02 | -2.31% | $16.54M | 221.17K | -- | -- | ||
| $3.21 | 0.03 | +1.10% | $15.37M | 4.50K | -9.46 | -0.34 | ||
| $2.91 | 0.06 | +2.11% | $5.12M | 4.26K | -0.35 | -8.34 | ||
| $2.50 | 0.57 | +29.39% | $4.99M | 969.67K | -0.25 | -9.92 |