Cap. de Mercado
1.77TAcciones
73Industrias
3| $316.81 | 1.28 | +0.40% | $333.35B | 876.70K | 42.19 | 7.49 | ||
| $186.40 | 0.64 | +0.34% | $250.19B | 1.27M | 38.32 | 4.87 | ||
| $218.34 | 1.49 | +0.69% | $170.83B | 2.92M | -15.95 | -13.68 | ||
| $486.13 | 3.58 | +0.74% | $112.61B | 566.51K | 27.17 | 17.91 | ||
| $345.26 | 1.42 | +0.41% | $93.11B | 311.72K | 22.34 | 15.43 | ||
| $212.05 | 2.48 | +1.18% | $85.34B | 820.87K | 59.56 | 3.56 | ||
| $582.46 | 2.40 | +0.41% | $84.00B | 202.48K | 21.17 | 27.80 | ||
| $1312.44 | -2.08 | -0.16% | $73.96B | 70.45K | 40.93 | 32.08 | ||
| $298.34 | 0.51 | +0.17% | $55.94B | 362.08K | 32.12 | 9.31 | ||
| $337.74 | -0.15 | -0.04% | $47.06B | 232.83K | 68.85 | 4.91 | ||
| $590.91 | -0.11 | -0.02% | $46.87B | 217.47K | 186.71 | 3.16 | ||
| $77.16 | -0.02 | -0.02% | $41.00B | 16.58M | -202.00 | -0.38 | ||
| $262.51 | -0.67 | -0.25% | $36.54B | 121.69K | 53.45 | 4.91 | ||
| $582.64 | 2.54 | +0.44% | $27.03B | 45.98K | 59.16 | 9.84 | ||
| $520.50 | 1.60 | +0.31% | $24.42B | 89.53K | 30.12 | 17.27 | ||
| $568.19 | -1.35 | -0.24% | $20.96B | 94.35K | 46.33 | 12.27 | ||
| $314.23 | -1.94 | -0.61% | $18.84B | 186.42K | 43.68 | 7.19 | ||
| $173.25 | 1.03 | +0.60% | $17.77B | 197.44K | 39.56 | 4.38 | ||
| $177.09 | -0.53 | -0.30% | $16.19B | 257.15K | 53.18 | 3.33 | ||
| $90.75 | 0.25 | +0.28% | $15.99B | 651.02K | 19.94 | 4.55 | ||
| $116.67 | 0.46 | +0.40% | $15.86B | 451.26K | 37.78 | 3.09 | ||
| $355.61 | 1.09 | +0.31% | $13.96B | 196.86K | 24.57 | 14.48 | ||
| $80.02 | -2.28 | -2.77% | $13.42B | 1.17M | 611.54 | 0.13 | ||
| $14.28 | 0.02 | +0.12% | $13.07B | 7.52M | -10.69 | -1.34 | ||
| $260.66 | -0.49 | -0.19% | $13.01B | 398.66K | -208.42 | -1.25 | ||
E Embraer S.A. - ADREMBJ | $64.56 | -0.28 | -0.43% | $11.68B | 261.61K | 37.58 | 1.72 | |
| $80.75 | 0.77 | +0.96% | $10.67B | 1.44M | -- | -- | ||
| $31.44 | 0.04 | +0.13% | $10.10B | 247.56K | 32.40 | 0.97 | ||
| $29.40 | 0.00 | 0.00% | $9.83B | 488.84K | 53.44 | 0.55 | ||
| $34.53 | -0.09 | -0.26% | $9.06B | 418.17K | 34.73 | 0.98 | ||
| $252.90 | 1.88 | +0.75% | $8.47B | 53.30K | 34.80 | 7.27 | ||
| $253.72 | 8.91 | +3.64% | $8.46B | 164 | 34.78 | 7.27 | ||
B Beta Technologies, Inc.BETA | $30.16 | -1.46 | -4.62% | $6.87B | 361.48K | -- | -- | |
| $68.54 | -0.12 | -0.17% | $6.42B | 255.12K | 103.89 | 0.66 | ||
| $76.51 | 0.03 | +0.04% | $6.08B | 272.19K | 89.88 | 0.85 | ||
| $8.14 | 0.00 | -0.04% | $5.97B | 12.61M | -6.46 | -1.26 | ||
| $74.69 | -0.38 | -0.51% | $4.49B | 156.81K | -131.03 | -0.57 | ||
F Firefly Aerospace Inc. Common StockFLY | $27.03 | 0.57 | +2.15% | $4.26B | 2.09M | -- | -- | |
| $85.97 | 0.53 | +0.62% | $3.40B | 95.43K | 110.31 | 0.78 | ||
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $22.10 | 1.19 | +5.68% | $2.99B | 92.50K | -- | -- | |
| $16.71 | 0.20 | +1.21% | $1.99B | 8.51M | -6.74 | -2.47 | ||
| $55.40 | 0.05 | +0.09% | $1.98B | 189.28K | -616.67 | -0.09 | ||
V Voyager Technologies, Inc.VOYG | $28.41 | 0.00 | 0.00% | $1.65B | 590.62K | -- | -- | |
| $4.38 | -0.08 | -1.79% | $1.56B | 431.46K | -6.89 | -0.65 | ||
| $97.89 | 0.02 | +0.02% | $1.46B | 52.69K | -41.83 | -2.34 | ||
| $7.84 | -0.17 | -2.11% | $1.30B | 9.70M | -2.48 | -3.17 | ||
| $13.41 | -0.03 | -0.19% | $967.48M | 211.47K | -24.00 | -0.56 | ||
| $45.25 | 1.45 | +3.32% | $585.89M | 150.00K | 34.02 | 1.33 | ||
| $5.49 | 0.04 | +0.81% | $547.83M | 381.89K | -0.11 | -48.92 | ||
| $0.70 | 0.08 | +11.92% | $510.97M | 6.11M | -1.39 | -0.51 | ||
| $21.37 | -0.07 | -0.33% | $422.80M | 58.17K | 59.00 | 0.36 | ||
| $19.50 | 0.57 | +3.03% | $343.91M | 403.49K | 22.41 | 0.87 | ||
| $7.20 | 0.04 | +0.63% | $339.26M | 142.46K | 55.31 | 0.13 | ||
A AIRO Group Holdings, Inc. Common StockAIRO | $9.37 | 0.17 | +1.79% | $294.41M | 413.13K | -- | -- | |
| $8.23 | -0.39 | -4.51% | $273.21M | 524.69K | 21.72 | 0.38 | ||
| $1.83 | 0.00 | +0.27% | $214.90M | 83.52K | -- | -- | ||
| $3.33 | -0.19 | -5.48% | $210.77M | 4.43M | -0.45 | -7.47 | ||
| $8.08 | 0.05 | +0.64% | $205.04M | 1.00M | -4.33 | -1.85 | ||
| $45.81 | 0.41 | +0.90% | $134.57M | 4.62K | 14.56 | 3.15 | ||
| $14.02 | -0.27 | -1.89% | $96.60M | 72.86K | 18.57 | 0.75 | ||
| $1.70 | 0.00 | 0.00% | $94.42M | 86.58K | -3.27 | -0.52 | ||
P GrabAGun Digital Holdings Inc.PEW | $3.11 | 0.06 | +2.07% | $93.50M | 358.64K | -- | -- | |
| $2.21 | 0.56 | +33.64% | $80.05M | 78.90M | -1.76 | -1.29 | ||
| $1.65 | 0.05 | +3.46% | $71.10M | 367.82K | 16.90 | 0.00 | ||
| $4.42 | 0.04 | +0.91% | $49.78M | 8.84K | 220.25 | 0.02 | ||
| $3.61 | -0.06 | -1.69% | $47.86M | 41.84K | -121.00 | -0.03 | ||
| $1.40 | 0.03 | +2.57% | $45.74M | 1.12M | -- | -- | ||
| $6.10 | -0.05 | -0.81% | $37.70M | 27.55K | -46.92 | -0.13 | ||
| $1.03 | -0.05 | -4.17% | $19.42M | 474.50K | -- | -- | ||
| $3.31 | -0.18 | -5.01% | $15.97M | 2.85M | -5.97 | -0.56 | ||
| $7.02 | 0.97 | +16.03% | $11.45M | 594.18K | -- | -- | ||
| $3.79 | -0.04 | -0.91% | $6.79M | 23.04K | -0.46 | -8.45 | ||
| $1.77 | -0.02 | -0.84% | $3.54M | 37.00K | -- | -- |