| $314.87 | 1.14 | +0.36% | $330.24B | 3.56M | 38.68 | 8.14 | ||
| $201.26 | 4.75 | +2.42% | $270.15B | 2.95M | 40.58 | 4.96 | ||
| $241.27 | 5.01 | +2.12% | $189.48B | 4.58M | 120.03 | 2.01 | ||
| $642.54 | 13.84 | +2.20% | $147.83B | 881.65K | 29.90 | 21.49 | ||
| $246.76 | 15.91 | +6.89% | $99.32B | 3.02M | 69.31 | 3.56 | ||
| $694.00 | 15.16 | +2.23% | $98.49B | 385.12K | 23.82 | 29.13 | ||
| $342.82 | -3.52 | -1.02% | $92.69B | 949.63K | 22.19 | 15.45 | ||
| $1311.89 | -14.30 | -1.08% | $74.09B | 227.27K | 42.21 | 31.08 | ||
| $342.00 | 1.71 | +0.50% | $63.97B | 809.73K | 40.09 | 8.53 | ||
| $326.45 | 4.05 | +1.25% | $45.51B | 219.57K | 66.49 | 4.91 | ||
| $249.82 | 2.83 | +1.15% | $34.83B | 98.75K | 50.88 | 4.91 | ||
| $437.61 | 3.16 | +0.73% | $34.76B | 525.96K | 138.48 | 3.16 | ||
| $65.01 | -4.61 | -6.62% | $34.73B | 13.20M | -171.08 | -0.38 | ||
| $675.65 | 10.74 | +1.62% | $31.39B | 92.62K | 68.66 | 9.84 | ||
| $654.64 | -6.78 | -1.03% | $30.74B | 205.22K | 34.62 | 18.91 | ||
| $274.36 | 8.39 | +3.16% | $28.14B | 992.51K | 62.64 | 4.38 | ||
| $675.02 | 40.77 | +6.43% | $24.89B | 265.97K | 55.01 | 12.27 | ||
| $380.70 | -8.91 | -2.29% | $22.70B | 419.19K | 47.95 | 7.94 | ||
| $139.56 | 0.84 | +0.60% | $18.96B | 1.43M | 49.14 | 2.84 | ||
| $198.93 | 0.43 | +0.22% | $18.19B | 371.16K | 59.74 | 3.33 | ||
| $98.62 | 1.34 | +1.38% | $17.38B | 1.45M | 19.30 | 5.11 | ||
| $409.57 | 16.87 | +4.30% | $16.07B | 295.99K | 26.65 | 15.37 | ||
| $87.46 | -0.32 | -0.36% | $14.77B | 1.41M | 672.79 | 0.13 | ||
E Embraer S.A. - ADREMBJ | $71.81 | -0.63 | -0.87% | $12.98B | 494.32K | 41.75 | 1.72 | |
| $237.07 | -6.35 | -2.61% | $11.84B | 777.50K | -189.66 | -1.25 | ||
| $326.78 | 1.42 | +0.44% | $10.37B | 80.00 | 40.39 | 8.09 | ||
| $324.27 | 2.59 | +0.81% | $10.29B | 106.37K | 40.08 | 8.09 | ||
| $77.32 | -2.20 | -2.77% | $10.23B | 2.76M | -- | -- | ||
| $37.98 | 0.11 | +0.29% | $10.10B | 348.84K | 38.76 | 0.98 | ||
| $31.23 | -0.32 | -1.03% | $10.04B | 372.06K | 32.19 | 0.97 | ||
| $30.08 | 0.19 | +0.63% | $10.01B | 2.33M | 54.69 | 0.55 | ||
| $9.76 | -0.34 | -3.33% | $9.42B | 11.69M | -7.29 | -1.34 | ||
| $90.63 | 2.78 | +3.16% | $6.86B | 1.24M | 65.67 | 1.38 | ||
| $63.93 | 0.00 | 0.00% | $5.99B | 268.14K | 96.87 | 0.66 | ||
| $6.63 | -0.34 | -4.85% | $4.87B | 20.51M | -5.26 | -1.26 | ||
| $80.74 | 0.41 | +0.51% | $4.85B | 268.48K | -152.34 | -0.53 | ||
| $113.08 | -0.49 | -0.43% | $4.48B | 230.71K | 44.35 | 2.55 | ||
B Beta Technologies, Inc.BETA | $18.18 | -1.21 | -6.26% | $4.16B | 1.22M | -- | -- | |
F Firefly Aerospace Inc. Common StockFLY | $19.20 | -1.62 | -7.80% | $3.06B | 2.34M | -- | -- | |
| $75.98 | 0.61 | +0.81% | $2.71B | 266.87K | -844.22 | -0.09 | ||
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $18.53 | -0.14 | -0.75% | $2.70B | 126.32K | -- | -- | |
| $15.58 | -1.46 | -8.57% | $2.22B | 5.89M | -6.31 | -2.47 | ||
| $120.97 | 0.45 | +0.38% | $1.81B | 57.35K | -51.70 | -2.34 | ||
V Voyager Technologies, Inc.VOYG | $25.18 | -1.13 | -4.28% | $1.47B | 567.65K | -- | -- | |
| $7.87 | -1.14 | -12.66% | $1.30B | 18.24M | -2.48 | -3.17 | ||
| $3.04 | -0.03 | -1.14% | $1.06B | 683.39K | -4.67 | -0.65 | ||
| $11.48 | -0.50 | -4.17% | $826.39M | 370.40K | -20.50 | -0.56 | ||
| $49.30 | -0.96 | -1.92% | $638.40M | 52.97K | 37.06 | 1.33 | ||
| $24.26 | 0.17 | +0.69% | $483.32M | 165.15K | 56.41 | 0.43 | ||
| $0.64 | 0.00 | +0.25% | $464.06M | 878.58K | -1.26 | -0.51 | ||
| $4.26 | -0.22 | -4.89% | $419.79M | 762.55K | -0.09 | -48.92 | ||
| $21.34 | 2.36 | +12.44% | $379.43M | 693.63K | 24.53 | 0.87 | ||
| $7.10 | -0.08 | -1.11% | $335.01M | 78.28K | 54.62 | 0.13 | ||
| $8.91 | -0.42 | -4.45% | $295.09M | 393.23K | 23.46 | 0.38 | ||
A AIRO Group Holdings, Inc. Common StockAIRO | $9.21 | 0.00 | +0.01% | $288.34M | 186.65K | -- | -- | |
| $1.92 | -0.01 | -0.78% | $224.61M | 127.65K | -- | -- | ||
| $2.52 | -0.10 | -3.63% | $184.65M | 1.68M | -0.34 | -7.47 | ||
| $6.77 | -0.08 | -1.21% | $173.11M | 561.99K | -3.66 | -1.85 | ||
| $51.57 | -5.02 | -8.87% | $151.36M | 25.46K | 16.37 | 3.15 | ||
| $2.69 | -0.11 | -4.11% | $149.13M | 581.26K | -5.16 | -0.52 | ||
| $2.06 | -0.18 | -7.81% | $137.36M | 5.23M | -1.60 | -1.29 | ||
| $14.38 | -0.03 | -0.17% | $99.72M | 30.18K | 19.17 | 0.75 | ||
P GrabAGun Digital Holdings Inc.PEW | $2.79 | -0.08 | -2.96% | $83.59M | 306.29K | -- | -- | |
| $1.72 | -0.08 | -4.61% | $75.98M | 309.22K | -2.35 | -0.73 | ||
| $1.58 | -0.05 | -3.35% | $54.70M | 741.54K | -- | -- | ||
| $8.85 | 0.00 | 0.00% | $54.64M | 84.27K | -73.75 | -0.12 | ||
| $4.52 | -0.05 | -1.12% | $51.07M | 37.52K | 225.95 | 0.02 | ||
| $3.73 | -0.08 | -2.23% | $49.25M | 6.71K | -124.50 | -0.03 | ||
| $1.03 | 0.02 | +1.98% | $21.81M | 101.79K | -- | -- | ||
| $3.21 | -0.06 | -1.83% | $15.33M | 30.99K | -5.73 | -0.56 | ||
| $5.64 | 0.18 | +3.39% | $9.42M | 598.74K | -- | -- | ||
| $2.98 | -0.11 | -3.72% | $5.23M | 17.79K | -0.35 | -8.45 | ||
| $1.85 | -0.06 | -2.93% | $3.70M | 56.82K | -0.07 | -25.94 |