Cap. de Mercado
1.74TAcciones
73Industrias
3| $312.98 | 4.95 | +1.61% | $330.13B | 620.22K | 41.79 | 7.49 | ||
| $183.82 | 0.42 | +0.23% | $246.46B | 307.23K | 37.75 | 4.87 | ||
| $218.84 | 1.72 | +0.79% | $171.37B | 1.61M | -16.00 | -13.68 | ||
| $485.16 | 1.49 | +0.31% | $112.26B | 177.72K | 27.09 | 17.91 | ||
| $338.56 | 1.89 | +0.56% | $91.45B | 89.34K | 21.94 | 15.43 | ||
| $206.12 | 1.10 | +0.54% | $82.96B | 241.38K | 57.90 | 3.56 | ||
| $573.00 | 2.79 | +0.49% | $81.78B | 53.10K | 20.61 | 27.80 | ||
| $1340.78 | 10.93 | +0.82% | $75.51B | 34.93K | 41.79 | 32.08 | ||
| $295.92 | 2.35 | +0.80% | $55.35B | 82.42K | 31.78 | 9.31 | ||
| $572.48 | 4.55 | +0.80% | $45.48B | 59.93K | 181.16 | 3.16 | ||
| $323.36 | -0.23 | -0.07% | $45.06B | 25.17K | 65.86 | 4.91 | ||
| $69.32 | -0.44 | -0.63% | $37.03B | 7.90M | -182.42 | -0.38 | ||
| $253.10 | 0.67 | +0.27% | $35.27B | 12.80K | 51.55 | 4.91 | ||
| $583.24 | 5.52 | +0.96% | $27.08B | 20.61K | 59.27 | 9.84 | ||
| $516.15 | 5.42 | +1.06% | $24.23B | 14.02K | 29.89 | 17.27 | ||
| $561.95 | 10.68 | +1.94% | $20.72B | 18.00K | 45.80 | 12.27 | ||
| $201.20 | 4.35 | +2.21% | $20.64B | 247.30K | 45.94 | 4.38 | ||
| $305.11 | 2.79 | +0.92% | $18.31B | 62.01K | 42.43 | 7.19 | ||
| $177.64 | 4.80 | +2.78% | $16.24B | 106.68K | 53.34 | 3.33 | ||
| $116.22 | 1.46 | +1.28% | $15.79B | 89.68K | 37.61 | 3.09 | ||
| $87.16 | -0.01 | -0.01% | $15.36B | 108.74K | 19.16 | 4.55 | ||
| $342.15 | 2.08 | +0.61% | $13.43B | 58.90K | 23.63 | 14.48 | ||
| $75.68 | -0.23 | -0.30% | $12.78B | 351.99K | 582.16 | 0.13 | ||
| $245.81 | 3.92 | +1.62% | $12.27B | 136.53K | -196.65 | -1.25 | ||
| $13.23 | 0.03 | +0.26% | $12.07B | 3.75M | -9.88 | -1.34 | ||
E Embraer S.A. - ADREMBJ | $64.56 | 0.19 | +0.30% | $11.67B | 79.52K | 37.53 | 1.72 | |
| $30.99 | 0.57 | +1.88% | $9.97B | 27.42K | 31.95 | 0.97 | ||
| $29.04 | 0.36 | +1.26% | $9.71B | 97.31K | 52.80 | 0.55 | ||
| $72.19 | -0.98 | -1.34% | $9.55B | 170.47K | -- | -- | ||
| $34.34 | 0.25 | +0.73% | $9.13B | 75.49K | 35.04 | 0.98 | ||
| $247.87 | -0.42 | -0.17% | $8.30B | 139.00 | 34.09 | 7.27 | ||
| $246.45 | 2.90 | +1.19% | $8.25B | 7.28K | 33.90 | 7.27 | ||
| $70.75 | 2.75 | +4.05% | $6.62B | 54.16K | 107.20 | 0.66 | ||
B Beta Technologies, Inc.BETA | $27.93 | -0.28 | -0.99% | $6.40B | 94.92K | -- | -- | |
| $74.90 | 1.00 | +1.36% | $5.96B | 55.87K | 88.12 | 0.85 | ||
| $7.59 | 0.08 | +1.00% | $5.58B | 6.13M | -6.03 | -1.26 | ||
| $73.90 | 0.89 | +1.22% | $4.44B | 29.14K | -129.65 | -0.57 | ||
F Firefly Aerospace Inc. Common StockFLY | $21.97 | -0.40 | -1.80% | $3.50B | 920.92K | -- | -- | |
| $83.23 | 0.44 | +0.54% | $3.29B | 31.42K | 106.71 | 0.78 | ||
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $21.87 | -0.09 | -0.41% | $3.19B | 18.76K | -- | -- | |
| $16.74 | 0.51 | +3.12% | $2.00B | 6.00M | -6.78 | -2.47 | ||
| $54.74 | 0.50 | +0.93% | $1.95B | 57.73K | -608.28 | -0.09 | ||
V Voyager Technologies, Inc.VOYG | $26.51 | 0.37 | +1.42% | $1.55B | 136.80K | -- | -- | |
| $95.14 | 0.01 | +0.01% | $1.42B | 20.51K | -40.66 | -2.34 | ||
| $4.03 | 0.04 | +0.93% | $1.40B | 74.78K | -6.20 | -0.65 | ||
| $8.02 | 0.42 | +5.49% | $1.32B | 6.20M | -2.53 | -3.17 | ||
| $14.25 | 1.07 | +8.13% | $1.03B | 322.39K | -25.45 | -0.56 | ||
| $45.72 | 1.06 | +2.36% | $592.04M | 13.21K | 34.37 | 1.33 | ||
| $5.45 | 0.12 | +2.16% | $543.34M | 166.63K | -0.11 | -48.92 | ||
| $0.64 | -0.02 | -3.09% | $459.01M | 370.56K | -1.25 | -0.51 | ||
| $21.25 | -0.09 | -0.45% | $422.90M | 9.76K | 59.01 | 0.36 | ||
| $7.14 | 0.03 | +0.42% | $336.90M | 13.79K | 54.92 | 0.13 | ||
| $17.67 | -1.27 | -6.70% | $313.70M | 284.40K | 20.31 | 0.87 | ||
A AIRO Group Holdings, Inc. Common StockAIRO | $8.26 | 0.08 | +0.93% | $258.44M | 92.29K | -- | -- | |
| $7.47 | -0.03 | -0.33% | $247.42M | 109.32K | 19.67 | 0.38 | ||
| $4.08 | 0.94 | +29.84% | $222.11M | 47.93M | -3.16 | -1.29 | ||
| $3.21 | 0.00 | +0.16% | $203.19M | 773.43K | -0.43 | -7.47 | ||
| $1.71 | 0.00 | -0.29% | $199.67M | 20.84K | -- | -- | ||
| $6.91 | 0.00 | +0.04% | $176.85M | 323.39K | -3.74 | -1.85 | ||
| $47.10 | -0.03 | -0.06% | $138.25M | 1.80K | 14.95 | 3.15 | ||
| $1.78 | -0.05 | -2.46% | $99.14M | 47.09K | -3.43 | -0.52 | ||
| $13.95 | -0.23 | -1.66% | $96.74M | 40.17K | 18.59 | 0.75 | ||
P GrabAGun Digital Holdings Inc.PEW | $3.03 | 0.02 | +0.63% | $90.92M | 127.26K | -- | -- | |
| $1.48 | 0.01 | +0.41% | $63.99M | 91.51K | 15.60 | 0.00 | ||
| $3.88 | -0.08 | -1.99% | $51.17M | 37.25K | -129.37 | -0.03 | ||
| $4.26 | 0.06 | +1.45% | $48.15M | 6.64K | 213.05 | 0.02 | ||
| $1.28 | 0.04 | +3.63% | $42.13M | 197.21K | -- | -- | ||
| $5.74 | 0.16 | +2.78% | $35.41M | 42.00 | -47.79 | -0.12 | ||
| $1.17 | 0.35 | +42.94% | $21.86M | 6.43M | -- | -- | ||
| $3.05 | -0.02 | -0.65% | $14.57M | 33.28K | -5.45 | -0.56 | ||
| $5.58 | 0.71 | +14.62% | $9.32M | 385.90K | -- | -- | ||
| $3.60 | 0.14 | +4.05% | $6.33M | 1.55K | -0.43 | -8.45 | ||
| $1.72 | 0.02 | +0.88% | $3.42M | 6.36K | -- | -- |