Cap. de Mercado
1.63TAcciones
73Industrias
3| $282.92 | -2.39 | -0.84% | $298.43B | 1.20M | 37.77 | 7.49 | ||
| $173.22 | 1.29 | +0.75% | $232.25B | 1.34M | 35.57 | 4.87 | ||
| $198.75 | -1.62 | -0.81% | $151.07B | 2.98M | -14.53 | -13.68 | ||
| $465.72 | -1.17 | -0.25% | $107.77B | 555.43K | 26.00 | 17.91 | ||
| $338.30 | 4.03 | +1.20% | $91.38B | 285.90K | 21.92 | 15.43 | ||
| $551.17 | 0.54 | +0.10% | $78.66B | 99.86K | 19.83 | 27.80 | ||
| $190.97 | -0.40 | -0.21% | $76.86B | 641.39K | 53.64 | 3.56 | ||
| $1282.55 | -35.47 | -2.69% | $72.23B | 166.85K | 39.98 | 32.08 | ||
| $282.96 | 5.59 | +2.02% | $52.93B | 221.99K | 30.39 | 9.31 | ||
| $561.76 | 15.11 | +2.76% | $44.33B | 475.85K | 177.77 | 3.16 | ||
| $305.11 | -0.60 | -0.20% | $42.47B | 138.09K | 66.76 | 4.57 | ||
| $238.65 | -0.10 | -0.04% | $33.22B | 37.18K | 52.22 | 4.57 | ||
| $56.96 | 3.53 | +6.61% | $30.43B | 16.50M | -149.91 | -0.38 | ||
| $513.43 | 0.49 | +0.10% | $24.11B | 43.86K | 29.73 | 17.27 | ||
| $504.43 | 3.44 | +0.69% | $23.40B | 37.25K | 51.26 | 9.84 | ||
| $547.71 | 8.67 | +1.61% | $20.20B | 71.51K | 44.64 | 12.27 | ||
| $181.74 | 0.47 | +0.26% | $18.64B | 264.76K | 41.49 | 4.38 | ||
| $287.09 | -0.67 | -0.23% | $17.19B | 118.97K | 39.93 | 7.19 | ||
| $177.74 | 0.58 | +0.33% | $16.25B | 426.51K | 53.38 | 3.33 | ||
| $84.31 | 0.41 | +0.49% | $14.86B | 231.95K | 18.53 | 4.55 | ||
| $15.26 | -0.18 | -1.20% | $13.91B | 4.27M | -11.38 | -1.34 | ||
| $101.65 | 2.23 | +2.24% | $13.81B | 572.31K | 32.90 | 3.09 | ||
| $76.38 | -0.65 | -0.84% | $12.90B | 837.16K | 587.55 | 0.13 | ||
| $251.40 | -30.02 | -10.67% | $12.55B | 2.17M | -392.81 | -0.64 | ||
| $319.23 | 4.28 | +1.36% | $12.53B | 77.12K | 22.05 | 14.48 | ||
E Embraer S.A. - ADREMBJ | $65.20 | -0.48 | -0.73% | $11.96B | 374.17K | 37.91 | 1.72 | |
| $34.23 | 0.27 | +0.78% | $9.11B | 236.35K | 34.92 | 0.98 | ||
| $27.07 | 0.23 | +0.85% | $9.05B | 779.74K | 49.21 | 0.55 | ||
| $27.86 | 0.02 | +0.09% | $8.96B | 133.16K | 28.73 | 0.97 | ||
| $65.32 | 1.57 | +2.46% | $8.64B | 298.24K | -- | -- | ||
| $241.42 | 1.42 | +0.59% | $7.65B | 21 | 33.21 | 7.27 | ||
| $235.59 | 1.16 | +0.50% | $7.46B | 28.48K | 32.41 | 7.27 | ||
B Beta Technologies, Inc.BETA | $31.36 | 0.34 | +1.10% | $7.18B | 209.01K | -- | -- | |
| $67.54 | 1.65 | +2.51% | $6.32B | 131.01K | 102.34 | 0.66 | ||
| $8.56 | -0.07 | -0.75% | $6.29B | 8.89M | -6.80 | -1.26 | ||
| $76.24 | -0.27 | -0.35% | $6.07B | 295.92K | 89.69 | 0.85 | ||
| $73.69 | 1.83 | +2.55% | $4.43B | 177.09K | -129.29 | -0.57 | ||
F Firefly Aerospace Inc. Common StockFLY | $21.28 | 1.82 | +9.36% | $3.39B | 1.60M | -- | -- | |
| $80.31 | 0.84 | +1.05% | $3.18B | 88.09K | 102.96 | 0.78 | ||
| $51.51 | -1.64 | -3.09% | $1.84B | 310.64K | -572.29 | -0.09 | ||
| $4.96 | -0.04 | -0.70% | $1.73B | 223.13K | -7.62 | -0.65 | ||
V Voyager Technologies, Inc.VOYG | $28.06 | 2.66 | +10.49% | $1.64B | 1.24M | -- | -- | |
| $11.89 | 0.23 | +1.97% | $1.42B | 2.22M | -4.81 | -2.47 | ||
| $91.28 | 0.61 | +0.67% | $1.36B | 25.32K | -39.01 | -2.34 | ||
| $7.20 | -0.09 | -1.29% | $1.19B | 6.97M | -2.27 | -3.17 | ||
| $14.05 | -0.02 | -0.14% | $1.01B | 216.73K | -25.09 | -0.56 | ||
| $6.11 | -1.17 | -16.07% | $609.70M | 3.80M | -0.12 | -48.92 | ||
| $0.77 | 0.02 | +2.81% | $557.16M | 1.57M | -1.51 | -0.51 | ||
| $38.40 | 0.64 | +1.69% | $497.30M | 29.40K | 28.87 | 1.33 | ||
| $19.94 | 0.12 | +0.61% | $396.92M | 11.16K | 55.39 | 0.36 | ||
| $6.88 | 0.16 | +2.31% | $324.40M | 45.56K | 52.88 | 0.13 | ||
| $9.38 | 0.04 | +0.37% | $307.12M | 113.50K | 19.15 | 0.49 | ||
A AIRO Group Holdings, Inc. Common StockAIRO | $9.59 | -0.01 | -0.10% | $300.20M | 221.51K | -- | -- | |
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $18.69 | 0.46 | +2.52% | $254.98M | 24.68K | -- | -- | |
| $2.04 | 0.04 | +1.75% | $238.32M | 165.75K | -- | -- | ||
| $3.71 | -0.10 | -2.73% | $234.22M | 3.29M | -0.50 | -7.47 | ||
| $7.41 | -0.06 | -0.80% | $189.56M | 330.20K | -4.01 | -1.85 | ||
| $10.70 | 0.06 | +0.56% | $188.71M | 66.75K | 16.21 | 0.66 | ||
| $42.27 | 0.30 | +0.73% | $124.08M | 4.12K | 13.42 | 3.15 | ||
P GrabAGun Digital Holdings Inc.PEW | $3.56 | 0.04 | +1.28% | $107.01M | 140.14K | -- | -- | |
| $1.79 | 0.02 | +1.13% | $99.42M | 123.88K | -3.44 | -0.52 | ||
| $13.44 | -0.21 | -1.50% | $92.88M | 22.28K | 17.91 | 0.75 | ||
| $1.76 | -0.04 | -1.94% | $76.52M | 182.69K | 17.70 | 0.00 | ||
| $4.88 | 0.03 | +0.52% | $55.09M | 14.53K | 243.75 | 0.02 | ||
| $1.43 | 0.00 | -0.35% | $46.72M | 320.84K | -- | -- | ||
| $6.90 | 0.10 | +1.47% | $42.64M | 229 | -53.08 | -0.13 | ||
| $3.04 | -0.10 | -3.34% | $40.02M | 745.30K | -101.17 | -0.03 | ||
| $0.94 | 0.14 | +17.98% | $33.10M | 3.50M | -0.73 | -1.29 | ||
| $1.30 | -0.05 | -3.33% | $24.49M | 113.52K | -- | -- | ||
| $0.93 | 0.16 | +21.47% | $22.41M | 111.32M | -- | -- | ||
| $3.00 | 0.00 | 0.00% | $14.33M | 7.46K | -5.36 | -0.56 | ||
| $3.85 | 0.11 | +2.94% | $6.77M | 7.30K | -0.46 | -8.45 | ||
| $3.35 | -0.14 | -4.01% | $4.68M | 16.24K | -- | -- |