Cap. de Mercado
1.80TAcciones
74Industrias
3| $280.91 | -11.77 | -4.02% | $294.64B | 769.00 | 34.64 | 8.14 | ||
| $196.14 | 1.42 | +0.73% | $264.66B | 2.81K | 39.64 | 4.96 | ||
| $208.30 | 0.98 | +0.47% | $164.04B | 2.21K | 103.86 | 2.01 | ||
| $622.76 | 5.12 | +0.83% | $143.49B | 1.23K | 28.97 | 21.49 | ||
| $702.46 | 5.46 | +0.78% | $99.53B | 353.00 | 24.07 | 29.13 | ||
| $349.31 | -1.22 | -0.35% | $94.38B | 433.00 | 22.55 | 15.45 | ||
| $232.73 | -6.31 | -2.64% | $94.02B | 292.00 | 63.21 | 3.71 | ||
| $356.77 | 2.86 | +0.81% | $66.39B | 470.00 | 41.67 | 8.53 | ||
| $1166.72 | -6.55 | -0.56% | $65.96B | 4.00 | 37.58 | 31.08 | ||
| $887.37 | -9.16 | -1.02% | $41.45B | 125.56K | 78.39 | 11.36 | ||
| $67.73 | 2.21 | +3.38% | $39.35B | 145.98K | -186.76 | -0.37 | ||
| $271.77 | -3.71 | -1.35% | $37.92B | 1.00 | 53.71 | 5.06 | ||
| $412.65 | -10.92 | -2.58% | $33.73B | 1.21K | 276.02 | 1.52 | ||
| $211.33 | -1.05 | -0.49% | $29.46B | 12.00 | 41.73 | 5.06 | ||
| $623.90 | 5.93 | +0.96% | $28.98B | 23.00 | 33.09 | 18.91 | ||
| $695.21 | -1.78 | -0.26% | $25.64B | 1.00 | 53.99 | 12.87 | ||
| $242.77 | -7.04 | -2.82% | $24.71B | 130.00 | 52.15 | 4.62 | ||
| $372.36 | -3.51 | -0.93% | $23.00B | 78.00 | 48.58 | 7.94 | ||
| $146.28 | -4.97 | -3.28% | $20.23B | 378.00 | 52.19 | 2.84 | ||
| $214.79 | 1.98 | +0.93% | $19.83B | 230.00 | 60.62 | 3.57 | ||
| $396.47 | 3.15 | +0.80% | $15.65B | 44.00 | 25.87 | 15.37 | ||
| $88.05 | -0.86 | -0.97% | $15.34B | 602.91K | 17.24 | 5.11 | ||
| $67.30 | -0.40 | -0.59% | $12.69B | 10.34K | 522.73 | 0.13 | ||
| $46.33 | 0.47 | +1.02% | $12.31B | 1.00 | 44.95 | 1.03 | ||
| $85.65 | 2.96 | +3.58% | $11.39B | 1.26K | 662.18 | 0.13 | ||
E Embraer S.A. - ADREMBJ | $62.73 | 0.34 | +0.55% | $11.34B | 192.00 | 33.17 | 1.92 | |
| $291.43 | -3.48 | -1.18% | $9.47B | 137.00 | 36.90 | 8.09 | ||
| $184.34 | 0.84 | +0.46% | $9.42B | 1.70K | -42.87 | -4.34 | ||
| $289.30 | -12.35 | -4.10% | $9.20B | 22.00 | 35.85 | 8.09 | ||
| $26.26 | 0.01 | +0.03% | $8.82B | 79.00 | 31.96 | 0.83 | ||
| $26.40 | -0.17 | -0.63% | $8.50B | 15.00 | 31.83 | 0.83 | ||
| $8.50 | 0.23 | +2.83% | $8.42B | 66.27K | -7.54 | -1.14 | ||
| $79.22 | -3.37 | -4.07% | $6.19B | 1.00 | 59.08 | 1.38 | ||
F Firefly Aerospace Inc. Common StockFLY | $32.98 | 3.22 | +10.81% | $5.51B | 61.56K | -3.75 | -9.19 | |
| $57.06 | -1.47 | -2.51% | $5.33B | 152.00 | 75.85 | 0.75 | ||
| $74.24 | -0.51 | -0.68% | $4.46B | 309.16K | -140.07 | -0.53 | ||
| $109.64 | -1.73 | -1.56% | $4.43B | 410.35K | 24.71 | 4.51 | ||
| $5.41 | 0.20 | +3.90% | $4.07B | 39.58K | -5.48 | -0.99 | ||
| $24.00 | 3.76 | +18.56% | $3.86B | 106.84K | -32.73 | -0.74 | ||
B Beta Technologies, Inc.BETA | $15.45 | 0.36 | +2.41% | $3.56B | 3.00 | -- | -- | |
| $69.80 | -0.92 | -1.30% | $2.53B | 275.00 | 92.10 | 0.77 | ||
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $14.35 | 0.07 | +0.50% | $2.09B | 4.00 | -- | -- | |
| $127.28 | 0.85 | +0.67% | $1.91B | 75.69K | -55.05 | -2.31 | ||
| $9.73 | 0.65 | +7.16% | $1.88B | 121.63K | -4.13 | -2.37 | ||
V Voyager Technologies, Inc.VOYG | $26.77 | 3.01 | +12.69% | $1.59B | 647.00 | -6.23 | -4.33 | |
| $2.63 | 0.08 | +3.33% | $947.39M | 508.00 | -3.94 | -0.69 | ||
| $10.36 | 0.25 | +2.46% | $739.00M | 507.00 | -23.33 | -0.44 | ||
| $28.26 | -0.01 | -0.04% | $561.99M | 154.38K | 65.59 | 0.43 | ||
| $15.87 | 2.49 | +18.59% | $545.08M | 6.30K | 10.30 | 1.58 | ||
| $40.17 | -1.31 | -3.15% | $524.84M | 135.43K | 29.51 | 1.37 | ||
| $22.53 | 0.61 | +2.80% | $399.12M | 34.00 | 21.38 | 1.05 | ||
| $0.50 | 0.02 | +3.18% | $351.33M | 316.00 | -1.16 | -0.42 | ||
| $6.18 | -0.05 | -0.72% | $292.00M | 164.31K | 32.53 | 0.19 | ||
A AIRO Group Holdings, Inc. Common StockAIRO | $8.71 | 0.49 | +6.02% | $272.34M | 599.95K | -- | -- | |
| $2.08 | 0.06 | +2.72% | $238.10M | 218.87K | -- | -- | ||
| $2.28 | 0.02 | +0.75% | $231.26M | 3.36K | -0.74 | -3.06 | ||
| $2.44 | 0.04 | +1.63% | $221.02M | 107.68K | -0.46 | -5.92 | ||
| $3.08 | 0.98 | +46.71% | $201.56M | 188.58K | -2.50 | -1.21 | ||
| $5.40 | 0.52 | +10.68% | $198.03M | 4.48K | -4.17 | -1.30 | ||
| $56.73 | -0.29 | -0.50% | $167.87M | 9.51K | 16.54 | 3.43 | ||
| $2.02 | 0.03 | +1.26% | $115.76M | 1.20K | -3.70 | -0.56 | ||
| $13.53 | -0.10 | -0.73% | $92.55M | 8.88K | 20.21 | 0.66 | ||
| $14.14 | 1.48 | +11.73% | $87.88M | 38.35K | 25.71 | 0.55 | ||
P GrabAGun Digital Holdings Inc.PEW | $2.97 | -0.02 | -0.57% | $86.76M | 10.00 | -- | -- | |
| $2.00 | 0.04 | +1.89% | $66.98M | 1.59K | -- | -- | ||
| $1.48 | 0.05 | +3.15% | $64.39M | 365.00 | -1.99 | -0.73 | ||
| $3.56 | 0.15 | +4.52% | $47.09M | 45.00 | -59.42 | -0.06 | ||
| $3.78 | 0.13 | +3.56% | $42.73M | 32.56K | 378.00 | 0.01 | ||
D T3 Defense Inc. Common StockDFNS | $0.68 | 0.06 | +9.70% | $21.52M | 99.74K | -- | -- | |
| $0.81 | 0.05 | +6.77% | $19.88M | 1.17K | -- | -- | ||
| $3.20 | -0.04 | -1.33% | $15.32M | 27.00 | -9.43 | -0.34 | ||
| $3.94 | -0.52 | -11.57% | $6.95M | 2.19K | -0.47 | -8.34 | ||
| $3.26 | -0.47 | -12.49% | $5.53M | 7.48K | -- | -- | ||
| $2.20 | 0.17 | +8.37% | $4.40M | 166.00 | -0.22 | -9.92 |