Cap. de Mercado
2.59TAcciones
236Industrias
13| $503.67 | -4.23 | -0.83% | $232.87B | 1.11M | 34.52 | 14.59 | ||
| $83.99 | 1.27 | +1.53% | $213.36B | 1.54M | -- | -- | ||
| $101.16 | 0.47 | +0.47% | $164.52B | 1.70M | -- | -- | ||
| $170.72 | -2.25 | -1.30% | $142.44B | 1.12M | 32.09 | 5.32 | ||
| $98.97 | -0.73 | -0.74% | $105.66B | 4.88M | 15.49 | 6.39 | ||
| $64.08 | 0.71 | +1.12% | $92.12B | 7.89M | 42.44 | 1.51 | ||
| $162.18 | -1.48 | -0.91% | $81.09B | 1.72M | 18.26 | 8.88 | ||
| $300.40 | -4.90 | -1.61% | $74.09B | 1.11M | 29.25 | 10.27 | ||
| $257.58 | -0.39 | -0.15% | $72.49B | 825.55K | 35.38 | 7.28 | ||
| $39.53 | 0.07 | +0.19% | $66.24B | 7.33M | 13.49 | 2.93 | ||
| $15.03 | -0.21 | -1.35% | $64.05B | 15.71M | 26.83 | 0.56 | ||
| $277.56 | -4.80 | -1.70% | $61.81B | 747.24K | -183.81 | -1.51 | ||
| $253.33 | -1.06 | -0.42% | $57.69B | 1.03M | 33.60 | 7.54 | ||
| $114.92 | -1.31 | -1.12% | $52.19B | 1.31M | 35.47 | 3.24 | ||
| $67.46 | 0.25 | +0.37% | $51.30B | 769.76K | 16.45 | 4.10 | ||
| $84.43 | 0.31 | +0.37% | $42.69B | 2.19M | 16.27 | 5.19 | ||
| $214.17 | -4.57 | -2.09% | $41.30B | 1.03M | 37.18 | 5.76 | ||
| $268.36 | -0.14 | -0.05% | $38.70B | 606.99K | 33.50 | 8.01 | ||
| $67.66 | 0.46 | +0.69% | $32.48B | 1.72M | 14.52 | 4.66 | ||
| $35.97 | -0.65 | -1.79% | $32.17B | 2.47M | -- | -- | ||
| $25.77 | -0.45 | -1.74% | $30.77B | 5.06M | 13.15 | 1.96 | ||
| $62.19 | 0.52 | +0.84% | $30.45B | 1.56M | 30.79 | 2.02 | ||
| $113.36 | -0.44 | -0.39% | $25.27B | 601.99K | 16.33 | 6.94 | ||
| $497.35 | 13.75 | +2.84% | $24.71B | 271.02K | 57.76 | 8.61 | ||
| $33.98 | 0.02 | +0.04% | $24.49B | 3.68M | -9.21 | -3.69 | ||
| $126.15 | -0.31 | -0.25% | $24.48B | 697.95K | 23.27 | 5.42 | ||
| $40.84 | -0.44 | -1.07% | $21.42B | 2.95M | 30.71 | 1.33 | ||
| $64.08 | -0.42 | -0.64% | $20.69B | 1.81M | -27.50 | -2.33 | ||
| $72.37 | -3.06 | -4.06% | $20.67B | 830.34K | 35.30 | 2.05 | ||
| $396.26 | 1.85 | +0.47% | $20.23B | 171.76K | 28.37 | 13.97 | ||
| $47.20 | -0.38 | -0.80% | $19.89B | 2.79M | 18.88 | 2.50 | ||
| $46.74 | -0.11 | -0.24% | $18.93B | 823.45K | -25.13 | -1.86 | ||
| $72.75 | -0.26 | -0.35% | $18.57B | 529.03K | -53.11 | -1.37 | ||
| $149.58 | -5.86 | -3.77% | $17.64B | 1.82M | -26.01 | -5.75 | ||
| $206.34 | 0.27 | +0.13% | $17.51B | 414.77K | 30.30 | 6.81 | ||
| $32.98 | -0.63 | -1.86% | $17.47B | 1.87M | -4.92 | -6.71 | ||
| $16.84 | 0.46 | +2.84% | $17.35B | 24.39M | 19.35 | 0.87 | ||
| $110.20 | -3.28 | -2.89% | $16.93B | 1.59M | 12.24 | 9.00 | ||
| $35.66 | 0.14 | +0.38% | $14.97B | 2.63M | 16.98 | 2.10 | ||
| $105.09 | 0.13 | +0.12% | $13.41B | 237.53K | 20.25 | 5.19 | ||
| $80.09 | -0.93 | -1.15% | $12.72B | 1.03M | -- | -- | ||
| $25.95 | 0.29 | +1.15% | $10.31B | 3.43M | 18.15 | 1.43 | ||
| $57.49 | -1.69 | -2.86% | $10.23B | 3.62M | -110.56 | -0.52 | ||
| $8.11 | -0.07 | -0.92% | $10.02B | 3.79M | 4.29 | 1.89 | ||
| $14.81 | 0.04 | +0.24% | $9.94B | 15.34M | 30.23 | 0.49 | ||
| $40.07 | 0.23 | +0.58% | $9.76B | 913.14K | 50.72 | 0.79 | ||
| $15.36 | -0.36 | -2.26% | $9.59B | 2.57M | -- | -- | ||
| $47.78 | -0.24 | -0.50% | $9.38B | 133.84K | 22.12 | 2.16 | ||
| $4.58 | 0.00 | -0.11% | $9.02B | 15.26M | 38.21 | 0.12 | ||
| $15.60 | 0.18 | +1.15% | $9.02B | 3.24M | 13.56 | 1.15 | ||
| $10.86 | 0.07 | +0.61% | $8.57B | 14.14M | 45.23 | 0.24 | ||
| $17.00 | 0.02 | +0.09% | $8.40B | 7.69M | 48.59 | 0.35 | ||
| $73.92 | -0.23 | -0.30% | $8.20B | 597.17K | 16.46 | 4.49 | ||
| $71.66 | -0.19 | -0.26% | $8.19B | 391.61K | 17.52 | 4.09 | ||
| $29.86 | 0.27 | +0.92% | $7.78B | 1.10M | 12.04 | 2.48 | ||
| $29.95 | -0.32 | -1.04% | $7.61B | 956.68K | 9.72 | 3.08 | ||
| $798.09 | 7.96 | +1.01% | $7.34B | 48.06K | 17.97 | 44.42 | ||
| $5.61 | 0.01 | +0.09% | $7.23B | 604.30K | 32.97 | 0.17 | ||
| $12.62 | -0.91 | -6.72% | $7.20B | 17.56M | -4.32 | -2.92 | ||
| $9.73 | -0.38 | -3.80% | $6.89B | 3.99M | -- | -- | ||
| $10.39 | 0.12 | +1.12% | $6.88B | 3.64M | -27.36 | -0.38 | ||
| $32.09 | -0.09 | -0.30% | $6.87B | 1.42M | 18.44 | 1.74 | ||
| $21.57 | -0.67 | -3.02% | $6.86B | 3.98M | 12.76 | 1.69 | ||
| $33.79 | -0.08 | -0.24% | $6.34B | 505.88K | 31.00 | 1.09 | ||
| $12.90 | 0.25 | +2.02% | $6.33B | 7.99M | -- | -- | ||
| $28.45 | 0.18 | +0.65% | $5.88B | 291.79K | 24.11 | 1.18 | ||
| $26.53 | -0.20 | -0.75% | $5.50B | 1.16M | 14.34 | 1.85 | ||
| $22.36 | -0.11 | -0.51% | $5.47B | 13.20M | -7.45 | -3.00 | ||
| $4.09 | -0.08 | -2.03% | $5.46B | 17.32M | 15.75 | 0.26 | ||
| $49.32 | -1.71 | -3.35% | $5.41B | 1.33M | -4.65 | -10.60 | ||
| $159.25 | -0.66 | -0.41% | $5.12B | 73.05K | 33.53 | 4.75 | ||
| $31.20 | 1.04 | +3.45% | $5.09B | 524.36K | -21.97 | -1.42 | ||
A Aura Minerals Inc. Common SharesAUGO | $58.43 | -1.97 | -3.27% | $4.88B | 610.69K | -55.64 | -1.05 | |
| $114.02 | 1.83 | +1.63% | $4.85B | 126.26K | 36.08 | 3.16 | ||
| $31.03 | 0.98 | +3.28% | $4.76B | 137.00 | 66.02 | 0.47 | ||
| $225.98 | 5.23 | +2.37% | $4.70B | 124.00K | 62.95 | 3.59 | ||
A Almonty Industries Inc. Common SharesALM | $16.17 | -0.14 | -0.88% | $4.59B | 3.05M | -27.87 | -0.58 | |
| $58.63 | 1.01 | +1.74% | $4.54B | 778.11K | 51.88 | 1.13 | ||
| $268.88 | 2.51 | +0.94% | $4.39B | 60.32K | 35.66 | 7.54 | ||
| $82.75 | 1.87 | +2.31% | $4.27B | 379.15K | 14.49 | 5.71 | ||
| $15.14 | 0.12 | +0.77% | $3.78B | 7.73M | -39.86 | -0.38 | ||
| $10.82 | 0.01 | +0.14% | $3.75B | 3.44M | 41.63 | 0.26 | ||
| $76.85 | 1.20 | +1.59% | $3.64B | 228.47K | 5.36 | 14.35 | ||
| $26.52 | 0.33 | +1.26% | $3.29B | 486.62K | -23.47 | -1.13 | ||
| $60.20 | 0.32 | +0.54% | $3.28B | 230.27K | 16.89 | -- | ||
| $156.67 | 1.60 | +1.03% | $3.27B | 41.38K | 39.66 | 3.95 | ||
A Allied Gold CorporationAAUC | $25.68 | 0.18 | +0.72% | $3.23B | 93.65K | -49.39 | -0.52 | |
| $163.25 | 1.47 | +0.91% | $3.21B | 477.32K | 39.15 | 4.17 | ||
| $15.45 | 0.21 | +1.41% | $3.19B | 531.97K | 40.64 | 0.38 | ||
| $34.48 | 0.54 | +1.59% | $3.16B | 200.61K | 38.74 | 0.89 | ||
| $7.18 | -0.15 | -1.98% | $3.15B | 1.56M | -27.63 | -0.26 | ||
| $20.75 | 0.25 | +1.20% | $3.12B | 621.16K | -8.36 | -2.48 | ||
| $15.52 | 0.25 | +1.60% | $3.08B | 1.35M | 5.46 | 2.84 | ||
| $28.04 | -1.38 | -4.68% | $3.02B | 1.04M | -77.89 | -0.36 | ||
| $22.80 | 0.15 | +0.65% | $2.85B | 984.02K | -21.71 | -1.05 | ||
| $26.83 | 1.05 | +4.07% | $2.80B | 880.00K | 10.56 | 2.54 | ||
| $3.08 | 0.06 | +1.82% | $2.79B | 10.38M | -18.15 | -0.17 | ||
| $24.23 | -0.31 | -1.28% | $2.76B | 601.86K | -63.75 | -0.38 | ||
| $8.71 | 0.03 | +0.29% | $2.64B | 3.16M | 9.68 | 0.90 | ||
| $57.60 | 1.40 | +2.49% | $2.64B | 315.33K | -3.81 | -15.11 |