Anuncio
Anuncio
Commodity Futures
Patrocinado
 Futuros de Oro GC | 3,990.2D | 4,033.9 | 3,976.3 | -18.6 | -0.46% | 3,989.9 | 3,990.5 | 0.6 | |
 Futuros de Plata SI | 56.935D | 57.96 | 56.4 | -1.152 | -1.98% | 56.91 | 56.94 | 0.03 | |
 Futuros de Gas Natural NG | 3.287D | 3.292 | 3.256 | 0.026 | +0.80% | 3.285 | 3.287 | 0.002 | |
 Futuros de Petróleo Crudo WTI CL | 69.2D | 70.21 | 69.05 | -1.14 | -1.62% | 69.19 | 69.21 | 0.02 | |
 Futuros de Platino PL | 1,564.3D | 1,593 | 1,555.1 | -17.6 | -1.11% | 1,563.4 | 1,564.8 | 1.4 | |
 Futuros de Paladio PA | 1,176D | 1,184.5 | 1,171.5 | 1.1 | +0.09% | 1,176 | 1,177.5 | 1.5 | |
 Futuros de Micro Oro GR | 3,990.2D | 4,034.3 | 3,976.5 | -18.6 | -0.46% | 3,990.1 | 3,990.4 | 0.3 | |
 Futuros de Micro Plata SO | 56.95D | 57.96 | 56.375 | -1.137 | -1.96% | 56.915 | 56.925 | 0.01 | |
 Futuros de Cobre (Grado Superior) HG | 6.065D | 6.0655 | 6.014 | 0.0535 | +0.89% | 6.0645 | 6.066 | 0.0015 | |
 Futuros de Acero (Industrial) HV | 1,193D | 1,193 | 1,193 | 1 | +0.08% | 1,188 | 1,194 | 6 | |
 Futuros de Gasolina RBOB RB | 2.7652D | 2.7889 | 2.7565 | -0.0263 | -0.94% | -- | -- | -- | |
 Futuros de Gasóleo de calefacción HO | 3.0828D | 3.109 | 3.072 | -0.0289 | -0.93% | -- | -- | -- | |
 Futuros de Etanol FL | 1.83D | 1.83 | 1.83 | 0.01 | +0.55% | -- | -- | -- | |
 Futuros de Maíz ZC | 432.75D | 434.75 | 431.5 | -2 | -0.46% | 432.75 | 433 | 0.25 | |
 Futuros de Avena ZO | 282.25D | 285.25 | 281.25 | -0.5 | -0.18% | 282.75 | 284.5 | 1.75 | |
 Futuros de Soja ZS | 1,133D | 1,136.25 | 1,130 | -2 | -0.18% | 1,132.75 | 1,133.25 | 0.5 | |
 Futuros de Harina de Soja ZM | 301.3D | 301.5 | 300.3 | 1.2 | +0.40% | 301.3 | 301.4 | 0.1 | |
 Futuros de Aceite de Soja ZL | 65.37D | 65.77 | 65.11 | -0.37 | -0.56% | 65.36 | 65.38 | 0.02 | |
 Futuros de Azúcar #11 CME KA | 0.1342D | 0.1342 | 0.1342 | 0 | 0.00% | -- | -- | -- | |
 Futuros de Café CME KT | 2.772D | 2.772 | 2.772 | 0.0125 | +0.45% | -- | -- | -- | |
 Futuros de Cacao CME CJ | 4,973D | 4,973 | 4,973 | 328 | +7.06% | -- | -- | -- | |
 Futuros de Algodón #2 CME KG | 0.7489D | 0.7489 | 0.7489 | -0.0254 | -3.28% | -- | -- | -- | |
 Futuros de Trigo (SRW) ZW | 596D | 598.25 | 594.25 | 0 | 0.00% | 596 | 596.25 | 0.25 | |
 Futuros de Trigo (HRW) KE | 625.5D | 626.5 | 622 | 0 | 0.00% | 625 | 625.25 | 0.25 | |
 Futuros de Ganado Vivo LE | 246.525D | 247.9 | 245.5 | 0.525 | +0.21% | 246.5 | 246.5 | 0 | |
 Futuros de Cerdos Magros HE | 96.7D | 97.9 | 96.45 | -0.525 | -0.54% | 96.5 | 97 | 0.5 | |
 Futuros de Ganado de Engorde GF | 372.925D | 375.4 | 367.75 | 4.775 | +1.30% | 371.85 | 374 | 2.15 | |
 Futuros de Cortes de Cerdo KM | 115D | 115 | 115 | 0 | 0.00% | -- | -- | -- | |
 Futuros de Leche Clase III DL | 15.8D | 15.96 | 15.73 | -0.07 | -0.44% | 15.77 | 15.83 | 0.06 | |
 Futuros de Leche en Polvo Desnatada DF | 190.85D | 192 | 190.85 | -0.4 | -0.21% | 191.775 | 192.35 | 0.57 | |
 Futuros de Queso (Liquidación en Efectivo) BJ | 1.589D | 1.605 | 1.583 | -0.015 | -0.94% | 1.582 | 1.591 | 0.009 | |
 Futuros de Mantequilla (Liquidación en Efectivo) BD | 157.4D | 160 | 152.75 | -2.1 | -1.32% | 157 | 159.075 | 2.07 |
Anuncio