Anuncio
Anuncio
Commodity Futures
Patrocinado
 Futuros de Oro GC | 4,113.7D | 4,144.6 | 4,081.7 | -27.1 | -0.65% | 4,128.4 | 4,128.7 | 0.3 | |
 Futuros de Plata SI | 60.165D | 61.195 | 59.245 | -0.583 | -0.96% | 60.275 | 60.305 | 0.03 | |
 Futuros de Gas Natural NG | 2.94D | 3.022 | 2.874 | -0.072 | -2.39% | 2.949 | 2.95 | 0.001 | |
 Futuros de Petróleo Crudo WTI CL | 71.41D | 73.16 | 70.77 | -0.67 | -0.93% | 71.5 | 71.52 | 0.02 | |
 Futuros de Platino PL | 1,629D | 1,652.5 | 1,614.4 | -1.1 | -0.07% | 1,638.5 | 1,639.6 | 1.1 | |
 Futuros de Paladio PA | 1,276.3D | 1,289 | 1,250.5 | 22.3 | +1.78% | 1,280 | 1,281.5 | 1.5 | |
 Futuros de Micro Oro GR | 4,113.7D | 4,144.8 | 4,081.3 | -27.1 | -0.65% | 4,128.4 | 4,128.7 | 0.3 | |
 Futuros de Micro Plata SO | 60.165D | 61.2 | 59.245 | -0.583 | -0.96% | 60.28 | 60.295 | 0.02 | |
 Futuros de Cobre (Grado Superior) HG | 6.282D | 6.3255 | 6.2355 | 0.0165 | +0.26% | 6.2845 | 6.2855 | 0.001 | |
 Futuros de Acero (Industrial) HV | 1,174D | 1,175 | 1,169 | 3 | +0.26% | 1,174 | 1,176 | 2 | |
 Futuros de Gasolina RBOB RB | 2.9846D | 3.0368 | 2.9449 | -0.0541 | -1.78% | -- | -- | -- | |
 Futuros de Gasóleo de calefacción HO | 3.5533D | 3.6525 | 3.4999 | -0.0183 | -0.51% | -- | -- | -- | |
 Futuros de Etanol FL | 1.96D | 1.96 | 1.96 | 0.0275 | +1.42% | 1.9 | 1.98 | 0.08 | |
 Futuros de Maíz ZC | 461D | 462 | 447.5 | 9 | +1.99% | 460 | 460 | 0 | |
 Futuros de Avena ZO | 365.75D | 366.25 | 357.5 | 6.75 | +1.88% | 361 | 367 | 6 | |
 Futuros de Soja ZS | 1,190.75D | 1,199 | 1,172.75 | 9.25 | +0.78% | 1,186 | 1,186 | 0 | |
 Futuros de Harina de Soja ZM | 318.7D | 323.2 | 313.2 | 3.3 | +1.05% | 317.6 | 322 | 4.4 | |
 Futuros de Aceite de Soja ZL | 68.98D | 69.42 | 68.07 | 0.36 | +0.52% | 68.85 | 69.25 | 0.4 | |
 Futuros de Azúcar #11 CME KA | 0.1488D | 0.1488 | 0.1488 | -0.0024 | -1.59% | -- | -- | -- | |
 Futuros de Café CME KT | 3.3425D | 3.3425 | 3.3425 | -0.1365 | -3.92% | -- | -- | -- | |
 Futuros de Cacao CME CJ | 6,065D | 6,065 | 6,065 | -390 | -6.04% | -- | -- | -- | |
 Futuros de Algodón #2 CME KG | 0.7992D | 0.7992 | 0.7992 | 0.0099 | +1.25% | -- | -- | -- | |
 Futuros de Trigo (SRW) ZW | 640.25D | 649.25 | 614 | 20.5 | +3.31% | 639 | 639 | 0 | |
 Futuros de Trigo (HRW) KE | 676.25D | 684.5 | 646.5 | 22 | +3.36% | 670 | 675.25 | 5.25 | |
 Futuros de Ganado Vivo LE | 235.2D | 236.075 | 232.925 | -0.05 | -0.02% | 234.5 | 235.45 | 0.95 | |
 Futuros de Cerdos Magros HE | 85.075D | 86.225 | 84.85 | -0.575 | -0.67% | 98.1 | 99.025 | 0.93 | |
 Futuros de Ganado de Engorde GF | 354.6D | 358.4 | 351.45 | -1.55 | -0.44% | 353 | 356.1 | 3.1 | |
 Futuros de Cortes de Cerdo KM | 115D | 115 | 115 | 0 | 0.00% | -- | -- | -- | |
 Futuros de Leche Clase III DL | 16.63D | 17.13 | 16.61 | -0.25 | -1.48% | 16.59 | 16.65 | 0.06 | |
 Futuros de Leche en Polvo Desnatada DF | 163.475D | 164.975 | 162 | 0.675 | +0.41% | 162.525 | 163.475 | 0.95 | |
 Futuros de Queso (Liquidación en Efectivo) BJ | 1.624D | 1.667 | 1.624 | -0.021 | -1.28% | 1.618 | 1.625 | 0.007 | |
 Futuros de Mantequilla (Liquidación en Efectivo) BD | 166D | 166 | 166 | 0 | 0.00% | 165.75 | 166.875 | 1.13 |
Anuncio