Anuncio
Anuncio
Commodity Futures
Patrocinado
 Futuros de Oro GC | 4,404.2D | 4,411.5 | 4,392.1 | 4.5 | +0.10% | 4,404.2 | 4,404.7 | 0.5 | |
 Futuros de Plata SI | 64.025D | 64.185 | 63.565 | 0.526 | +0.83% | 64.01 | 64.025 | 0.02 | |
 Futuros de Gas Natural NG | 2.719D | 2.748 | 2.702 | 0.057 | +2.14% | 2.718 | 2.719 | 0.001 | |
 Futuros de Petróleo Crudo WTI CL | 78.72D | 79.43 | 78.32 | 0.54 | +0.69% | 78.72 | 78.74 | 0.02 | |
 Futuros de Platino PL | 1,758.8D | 1,760.9 | 1,755 | -0.8 | -0.05% | 1,758 | 1,759.3 | 1.3 | |
 Futuros de Paladio PA | 1,382.5D | 1,390.5 | 1,369.5 | 4.2 | +0.30% | 1,381 | 1,383 | 2 | |
 Futuros de Micro Oro GR | 4,404.5D | 4,411.5 | 4,391.9 | 4.8 | +0.11% | 4,404.3 | 4,404.6 | 0.3 | |
 Futuros de Micro Plata SO | 64.02D | 64.1 | 63.53 | 0.521 | +0.82% | 64.015 | 64.03 | 0.02 | |
 Futuros de Cobre (Grado Superior) HG | 6.6075D | 6.615 | 6.5875 | 0.0165 | +0.25% | 6.608 | 6.6095 | 0.0015 | |
 Futuros de Acero (Industrial) HV | 1,211D | 1,213 | 1,208 | 3 | +0.25% | 1,210 | 1,213 | 3 | |
 Futuros de Gasolina RBOB RB | 3.0047D | 3.0191 | 2.98 | 0.0194 | +0.65% | -- | -- | -- | |
 Futuros de Gasóleo de calefacción HO | 3.953D | 3.9819 | 3.9015 | 0.0506 | +1.30% | -- | -- | -- | |
 Futuros de Etanol FL | 1.97D | 1.97 | 1.97 | 0.0275 | +1.42% | 1.9 | 1.98 | 0.08 | |
 Futuros de Maíz ZC | 462D | 467.25 | 461.25 | 0 | 0.00% | 461.75 | 461.75 | 0 | |
 Futuros de Avena ZO | 331D | 333.75 | 327.75 | 3 | +0.91% | 328 | 335.5 | 7.5 | |
 Futuros de Soja ZS | 1,176.25D | 1,185 | 1,175.5 | -1.5 | -0.13% | 1,175.75 | 1,175.75 | 0 | |
 Futuros de Harina de Soja ZM | 313.4D | 318 | 313.2 | -3.2 | -1.01% | 313 | 313.1 | 0.1 | |
 Futuros de Aceite de Soja ZL | 67.88D | 68.07 | 67.02 | 0.51 | +0.76% | 67.9 | 67.9 | 0 | |
 Futuros de Azúcar #11 CME KA | 0.1645D | 0.1645 | 0.1645 | 0.0088 | +5.65% | -- | -- | -- | |
 Futuros de Café CME KT | 3.3555D | 3.3555 | 3.3555 | 0.139 | +4.32% | -- | -- | -- | |
 Futuros de Cacao CME CJ | 5,782D | 5,782 | 5,782 | 6 | +0.10% | -- | -- | -- | |
 Futuros de Algodón #2 CME KG | 0.8322D | 0.8322 | 0.8322 | 0.0126 | +1.54% | -- | -- | -- | |
 Futuros de Trigo (SRW) ZW | 639.75D | 646 | 628.5 | 8.5 | +1.35% | 638 | 638 | 0 | |
 Futuros de Trigo (HRW) KE | 730.5D | 735.5 | 714.75 | 13 | +1.81% | 725.75 | 731 | 5.25 | |
 Futuros de Ganado Vivo LE | 225.275D | 226.9 | 222.75 | 0.35 | +0.16% | 223.45 | 225.5 | 2.05 | |
 Futuros de Cerdos Magros HE | 82.225D | 82.3 | 81.325 | 0.5 | +0.61% | 81.575 | 82.275 | 0.7 | |
 Futuros de Ganado de Engorde GF | 345.225D | 345.65 | 340.6 | 3.65 | +1.07% | 341 | 347.15 | 6.15 | |
 Futuros de Cortes de Cerdo KM | 114.875D | 114.875 | 114.875 | 0 | 0.00% | -- | -- | -- | |
 Futuros de Leche Clase III DL | 17.25D | 17.4 | 16.99 | 0.03 | +0.17% | 17.16 | 17.28 | 0.12 | |
 Futuros de Leche en Polvo Desnatada DF | 154.5D | 154.5 | 153.025 | 1 | +0.65% | 153 | 154.5 | 1.5 | |
 Futuros de Queso (Liquidación en Efectivo) BJ | 1.662D | 1.673 | 1.639 | 0.002 | +0.12% | 1.651 | 1.665 | 0.01 | |
 Futuros de Mantequilla (Liquidación en Efectivo) BD | 166.625D | 170.35 | 166.5 | -3.125 | -1.84% | 166.5 | 166.625 | 0.13 |
Anuncio