Anuncio
Anuncio
Futuros de Materias Primas
Patrocinado
 Futuros de Oro GC | 4,308.7D | 4,338 | 4,308 | -9.7 | -0.22% | 4,308.4 | 4,308.8 | 0.4 | |
 Futuros de Plata SI | 64.2D | 65.005 | 64.17 | -0.764 | -1.18% | 64.18 | 64.19 | 0.01 | |
 Futuros de Gas Natural NG | 3.186D | 3.188 | 3.166 | 0.033 | +1.05% | 3.186 | 3.187 | 0.001 | |
 Futuros de Petróleo Crudo WTI CL | 92.02D | 92.79 | 91.29 | -0.14 | -0.15% | 92.01 | 92.03 | 0.02 | |
 Futuros de Platino PL | 1,743.6D | 1,763.8 | 1,743.5 | -5 | -0.29% | 1,743.3 | 1,743.7 | 0.4 | |
 Futuros de Paladio PA | 1,264D | 1,276.5 | 1,263 | -5.5 | -0.43% | 1,263.5 | 1,264.5 | 1 | |
 Futuros de Micro Oro GR | 4,308.9D | 4,338.4 | 4,307.9 | -9.5 | -0.22% | 4,308.5 | 4,308.7 | 0.2 | |
 Futuros de Micro Plata SO | 64.185D | 65.005 | 64.17 | -0.779 | -1.20% | 64.18 | 64.19 | 0.01 | |
 Futuros de Cobre (Grado Superior) HG | 6.7595D | 6.797 | 6.757 | 0.006 | +0.09% | 6.758 | 6.759 | 0.001 | |
 Futuros de Acero (Industrial) HV | 1,318D | 1,319 | 1,310 | 1 | +0.08% | 1,314 | 1,327 | 13 | |
 Futuros de Gasolina RBOB RB | 3.3389D | 3.3541 | 3.322 | -0.0015 | -0.04% | -- | -- | -- | |
 Futuros de Gasóleo de calefacción HO | 4.6885D | 4.7027 | 4.6172 | 0.0549 | +1.18% | -- | -- | -- | |
 Futuros de Etanol FL | 2.1175D | 2.1175 | 2.1175 | -0.0025 | -0.12% | 2.1 | 2.1025 | 0.0025 | |
 Futuros de Maíz ZC | 529.5D | 530 | 526.5 | 0.5 | +0.09% | 529.25 | 529.5 | 0.25 | |
 Futuros de Avena ZO | 416.25D | 417 | 415.75 | -1 | -0.24% | 415.75 | 417 | 1.25 | |
 Futuros de Soja ZS | 1,320D | 1,320.75 | 1,310 | 2 | +0.15% | 1,319.75 | 1,320 | 0.25 | |
 Futuros de Harina de Soja ZM | 370.8D | 371.6 | 368 | 0.2 | +0.05% | 370.6 | 370.7 | 0.1 | |
 Futuros de Aceite de Soja ZL | 67.54D | 67.82 | 67.46 | -0.27 | -0.40% | 67.52 | 67.54 | 0.02 | |
 Futuros de Azúcar #11 CME KA | 0.1775D | 0.1775 | 0.1775 | 0.0016 | +0.91% | -- | -- | -- | |
 Futuros de Café CME KT | 2.759D | 2.759 | 2.759 | 0.036 | +1.32% | -- | -- | -- | |
 Futuros de Cacao CME CJ | 5,528D | 5,528 | 5,528 | 126 | +2.33% | -- | -- | -- | |
 Futuros de Algodón #2 CME KG | 0.7891D | 0.7891 | 0.7891 | -0.0078 | -0.98% | -- | -- | -- | |
 Futuros de Trigo (SRW) ZW | 705.75D | 709 | 704 | -2.75 | -0.39% | 705 | 705.5 | 0.5 | |
 Futuros de Trigo (HRW) KE | 768.5D | 771 | 767.25 | -3.25 | -0.42% | 768 | 768.5 | 0.5 | |
 Futuros de Ganado Vivo LE | 222.35D | 222.55 | 219 | 2.9 | +1.32% | 222 | 222.375 | 0.38 | |
 Futuros de Cerdos Magros HE | 70.325D | 71.025 | 69.95 | -0.675 | -0.95% | 70.1 | 70.75 | 0.65 | |
 Futuros de Ganado de Engorde GF | 329.5D | 329.675 | 322.65 | 6.3 | +1.95% | 326.65 | 330 | 3.35 | |
 Futuros de Cortes de Cerdo KM | 107.275D | 107.275 | 107.275 | 0 | 0.00% | -- | -- | -- | |
 Futuros de Leche Clase III DL | 15.64D | 15.64 | 15.64 | 0.11 | +0.71% | 15.52 | 15.59 | 0.07 | |
 Futuros de Leche en Polvo Desnatada DF | 195D | 195.95 | 193.6 | 2.35 | +1.22% | 193.375 | 195.5 | 2.13 | |
 Futuros de Queso (Liquidación en Efectivo) BJ | 1.482D | 1.508 | 1.48 | -0.013 | -0.87% | 1.483 | 1.495 | 0.01 | |
 Futuros de Mantequilla (Liquidación en Efectivo) BD | 142D | 143 | 140.6 | 0 | 0.00% | 140.6 | 142.975 | 2.38 |