Valores históricos del cambio Gold/Silver
Frecuencia
De Nov 2, 2022 a Dec 2, 2022 | | | | | |
|---|
| 2 de dic. de 2022 | 79.664 | 78.566 | 79.467 | 78.924 | -0.68% |
| 1 de dic. de 2022 | 80.665 | 79.14 | 79.844 | 79.468 | -0.47% |
| 30 de nov. de 2022 | 82.616 | 79.02 | 82.32 | 79.847 | -3.00% |
| 29 de nov. de 2022 | 83.189 | 81.944 | 83.152 | 82.319 | -1.00% |
| 28 de nov. de 2022 | 83.486 | 81.264 | 82.336 | 83.154 | 0.99% |
| 27 de nov. de 2022 | 82.394 | 81.963 | 82.011 | 82.346 | 0.41% |
| 25 de nov. de 2022 | 82.616 | 81.581 | 81.834 | 81.726 | -0.13% |
| 24 de nov. de 2022 | 82.076 | 80.966 | 81.328 | 81.836 | 0.62% |
| 23 de nov. de 2022 | 82.938 | 81.128 | 82.559 | 81.334 | -1.48% |
| 22 de nov. de 2022 | 83.25 | 81.994 | 83.182 | 82.564 | -0.74% |
| 21 de nov. de 2022 | 84.456 | 83.102 | 83.799 | 83.186 | -0.73% |
| 20 de nov. de 2022 | 83.879 | 83.404 | 83.46 | 83.80 | 0.41% |
| 18 de nov. de 2022 | 83.948 | 82.998 | 83.886 | 83.578 | -0.37% |
| 17 de nov. de 2022 | 84.648 | 82.65 | 82.774 | 83.89 | 1.35% |
| 16 de nov. de 2022 | 82.926 | 80.939 | 82.437 | 82.764 | 0.40% |
| 15 de nov. de 2022 | 82.734 | 80.14 | 80.693 | 82.442 | 2.17% |
| 14 de nov. de 2022 | 82.552 | 80.298 | 81.592 | 80.681 | -1.12% |
| 13 de nov. de 2022 | 81.787 | 81.533 | 81.726 | 81.589 | -0.17% |
| 11 de nov. de 2022 | 82.532 | 79.966 | 81.008 | 81.588 | 0.72% |
| 10 de nov. de 2022 | 81.388 | 79.428 | 80.978 | 81.008 | 0.04% |
| 9 de nov. de 2022 | 81.262 | 79.52 | 80.078 | 80.974 | 1.12% |
| 8 de nov. de 2022 | 81.439 | 79.376 | 80.412 | 80.076 | -0.42% |
| 7 de nov. de 2022 | 81.837 | 80.003 | 81.268 | 80.43 | -1.03% |
| 6 de nov. de 2022 | 81.825 | 81.262 | 81.64 | 81.262 | -0.46% |
| 4 de nov. de 2022 | 83.956 | 80.394 | 83.773 | 80.65 | -3.73% |
| 3 de nov. de 2022 | 86.007 | 83.51 | 85.296 | 83.769 | -1.79% |
| 2 de nov. de 2022 | 85.402 | 83.124 | 83.89 | 85.29 | 1.67% |
Máximo:86.007 | Mínimo:78.566 | Promedio:81.87 | Diferencia:-4.966 | Cambio %:-5.92% |
XAU-XAGAbierta