Valores históricos del cambio Platinum
Frecuencia
De Nov 2, 2022 a Dec 2, 2022 | | | | | |
|---|
| 2 de dic. de 2022 | 1,062.72 | 1,039.71 | 1,056.82 | 1,040.21 | -1.57% |
| 1 de dic. de 2022 | 1,071.01 | 1,042.00 | 1,055.64 | 1,056.92 | 0.12% |
| 30 de nov. de 2022 | 1,056.69 | 1,017.40 | 1,019.96 | 1,055.69 | 3.50% |
| 29 de nov. de 2022 | 1,022.95 | 999.50 | 999.60 | 1,019.91 | 2.03% |
| 28 de nov. de 2022 | 1,017.96 | 982.94 | 990.08 | 999.65 | 0.97% |
| 27 de nov. de 2022 | 991.69 | 985.01 | 991.69 | 990.13 | -0.16% |
| 25 de nov. de 2022 | 1,005.45 | 986.54 | 998.23 | 993.20 | -0.50% |
| 24 de nov. de 2022 | 1,013.92 | 997.64 | 1,010.85 | 998.18 | -1.25% |
| 23 de nov. de 2022 | 1,015.43 | 988.88 | 1,005.55 | 1,010.90 | 0.53% |
| 22 de nov. de 2022 | 1,012.31 | 996.06 | 999.04 | 1,005.60 | 0.66% |
| 21 de nov. de 2022 | 1,000.50 | 975.17 | 988.36 | 999.09 | 1.09% |
| 20 de nov. de 2022 | 993.04 | 988.26 | 990.78 | 988.41 | -0.24% |
| 18 de nov. de 2022 | 1,002.71 | 985.76 | 999.23 | 990.82 | -0.84% |
| 17 de nov. de 2022 | 1,024.55 | 990.30 | 1,019.75 | 999.13 | -2.02% |
| 16 de nov. de 2022 | 1,039.45 | 1,016.82 | 1,029.62 | 1,019.70 | -0.96% |
| 15 de nov. de 2022 | 1,056.80 | 1,022.31 | 1,032.36 | 1,029.68 | -0.26% |
| 14 de nov. de 2022 | 1,050.73 | 1,018.98 | 1,047.97 | 1,032.31 | -1.49% |
| 13 de nov. de 2022 | 1,051.39 | 1,044.30 | 1,051.04 | 1,047.92 | -0.30% |
| 11 de nov. de 2022 | 1,080.14 | 1,040.90 | 1,054.98 | 1,050.04 | -0.47% |
| 10 de nov. de 2022 | 1,064.05 | 1,000.87 | 1,004.97 | 1,054.93 | 4.97% |
| 9 de nov. de 2022 | 1,030.37 | 997.05 | 1,016.46 | 1,004.92 | -1.13% |
| 8 de nov. de 2022 | 1,021.61 | 984.83 | 997.02 | 1,016.41 | 1.94% |
| 7 de nov. de 2022 | 999.84 | 958.92 | 962.59 | 996.97 | 3.57% |
| 6 de nov. de 2022 | 968.58 | 960.78 | 967.38 | 962.54 | -0.50% |
| 4 de nov. de 2022 | 976.12 | 924.46 | 927.03 | 974.16 | 5.08% |
| 3 de nov. de 2022 | 951.59 | 918.21 | 942.90 | 926.98 | -1.69% |
| 2 de nov. de 2022 | 970.80 | 940.79 | 957.76 | 942.85 | -1.56% |
Máximo:1,080.14 | Mínimo:918.21 | Promedio:1,007.68 | Diferencia:82.459 | Cambio %:8.61% |
XPLAbierta