Anuncio
Anuncio
Fiat-backed StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado0.5%
$295.22 Miles de millonesVolumen 24h
$91.83 Miles de millones
Dominio de mercado
USDT 62.46%USDC 25.46%USDS 3.15%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99991 | -0.03% | +0.09% | -0.65% | $184.38B | $84.82B | ||
| 7 | USDC | $0.99991 | -0.18% | +0.09% | +0.01% | $75.16B | $10.13B | ||
| 18 | USDS | $0.99904094548 | -0.16% | -0.00% | -0.03% | $9.31B | $4.20M | ||
| 28 | USDE | $0.99904094548 | -0.18% | +0.13% | -0.00% | $7.29B | $148.02M | ||
| 36 | DAI | $0.99904094548 | -0.23% | +0.02% | -0.10% | $4.43B | $114.25M | ||
| 43 | PYUSD | $0.99904094548 | -0.04% | +0.03% | -0.69% | $3.77B | $135.42M | ||
| 77 | USDTB | $0.99904094548 | -0.03% | +0.02% | +0.10% | $1.34B | $968050.03 | ||
| 86 | RLUSD | $0.99904094548 | -0.03% | +0.02% | -0.68% | $1.24B | $98.85M | ||
| 87 | USDG | $0.99991 | +0.00% | +0.07% | -0.60% | $1.22B | $29.40M | ||
| 107 | FDUSD | $0.99729 | +0.20% | +0.01% | +0.02% | $920.57M | $1.51B | ||
| 125 | USDY | $1.10 | -0.52% | +0.94% | +0.61% | $687.96M | $75222.40 | ||
| 144 | USD0 | $0.99641 | -0.11% | -0.14% | -0.21% | $552.10M | $1.29M | ||
| 151 | TUSD | $0.99554 | -0.07% | +0.07% | -0.68% | $492.35M | $7.17M | ||
| 160 | USDD | $0.99991 | -0.01% | +0.05% | -0.58% | $458.05M | $9.01M | ||
| 174 | GHO | $0.99816 | -0.07% | -0.12% | +0.04% | $418.25M | $22.80M | ||
| 178 | USDB | $0.98941 | +0.57% | +0.69% | -0.06% | $405.22M | $632854.30 | ||
| 209 | BUSD | $0.99991 | -0.14% | +0.36% | +0.16% | $312.40M | $2.25M | ||
| 226 | FRAX | $0.99291 | -0.06% | +0.02% | -0.09% | $284.05M | $1.32M | ||
| 257 | CRVUSD | $0.99729 | -0.39% | +0.02% | -0.20% | $230.16M | $22.01M | ||
| 345 | EURS | $1.15 | +1.06% | +1.27% | +1.25% | $141.55M | $18130.87 | ||
| 350 | AUSD | $0.99991 | -0.01% | -0.03% | -0.07% | $137.26M | $44.36M | ||
| 364 | DOLA | $0.99554 | +0.01% | +0.11% | -0.03% | $127.02M | $1.36M | ||
| 406 | FRXUSD | $0.99991 | -0.14% | +0.10% | +0.03% | $108.83M | $2.14M | ||
| 410 | USDZ | $0.97367 | +0.32% | +0.17% | -0.88% | $107.08M | $26974.60 | ||
| 512 | EURCV | $1.16 | +0.05% | +0.65% | -0.03% | $76.16M | $29.02M | ||
| 531 | USDX | $0.64823 | +0.20% | +30.59% | +9.03% | $72.14M | $20179.36 | ||
| 574 | USDP | $0.99729 | -0.00% | -0.07% | -0.58% | $62.37M | $18.96M | ||
| 606 | MIM | $1.00 | +0.71% | +0.05% | -0.22% | $55.63M | $1280.00 | ||
| 615 | BUSD | $0.99904094548 | +0.49% | +0.21% | +0.36% | $54.95M | $11590.91 | ||
| 643 | USDX | $0.08007593119 | +7.19% | +9.13% | -42.87% | $50.80M | $2173.34 | ||
| 673 | USDM | $0.99991 | +0.62% | +2.31% | +0.08% | $47.98M | $351.22 | ||
| 706 | GUSD | $0.99904094548 | +0.03% | +0.05% | +0.02% | $44.65M | $373125.08 | ||
| 766 | SUSD | $0.91418 | +0.03% | -2.69% | -5.22% | $39.67M | $344505.01 | ||
| 768 | YUSD | $0.99904094548 | -0.13% | +0.19% | -0.03% | $39.63M | $44317.50 | ||
| 807 | LUSD | $1.00 | +0.05% | +0.00% | +0.00% | $36.82M | $56754.27 | ||
| 828 | CUSD | $0.99991 | +0.06% | -0.02% | -0.04% | $35.53M | $4.46M | ||
| 852 | FXUSD | $0.99904094548 | -0.04% | +0.04% | -0.04% | $33.92M | $6.16M | ||
| 858 | USTC | $0.00599573286 | -0.16% | +0.76% | -7.72% | $33.51M | $2.69M | ||
| 966 | MIMATIC | $1.01 | -0.05% | -0.02% | +0.26% | $27.75M | $10199.91 | ||
| 975 | SFRXUSD | $1.17 | -0.16% | -0.01% | +0.06% | $27.19M | $475415.94 | ||
| 1005 | MUSD | $0.99816 | -0.26% | -0.11% | -0.78% | $25.87M | $5.35M | ||
| 1007 | EURE | $1.16 | +0.05% | +0.38% | -0.24% | $25.79M | $78726.46 | ||
| 1119 | EUSD | $0.99904094548 | -0.04% | -0.10% | -0.71% | $20.67M | $1.01M | ||
| 1127 | EURAU | $1.16 | -0.03% | +0.70% | +0.00% | $20.44M | $1.92M | ||
| 1314 | WUSD | $0.99991 | -0.04% | +0.04% | -0.02% | $15.07M | $475755.02 | ||
| 1359 | USX | $0.91418 | -0.03% | -0.16% | -2.35% | $14.12M | $4208.44 | ||
| 1362 | XSGD | $0.76633 | +0.02% | +0.18% | -0.20% | $14.04M | $1.26M | ||
| 1383 | USDM | $1.03 | +0.40% | +1.81% | +1.59% | $13.59M | $462443.02 | ||
| 1385 | ALUSD | $0.99029277608 | +0.11% | -0.09% | -0.59% | $13.59M | $85702.63 | ||
| 1435 | USD3 | $1.07 | -0.01% | +0.06% | +0.06% | $12.39M | $17250.75 | ||
| 1471 | YUSD | $0.99554 | -0.03% | -0.03% | -0.01% | $11.80M | $13.14 | ||
| 1556 | USDA | $1.04 | +0.17% | +0.59% | +1.83% | $10.47M | $264893.96 | ||
| 1591 | MONEY | $0.99554 | +0.03% | +0.43% | +0.28% | $9.99M | $17059.65 | ||
| 1626 | OUSD | $0.99729 | -0.23% | -0.05% | -0.61% | $9.57M | $132786.89 | ||
| 1714 | BTCUSD | $1.01 | -0.22% | -1.13% | +0.99% | $8.53M | $114638.46 | ||
| 1746 | USDR | $0.99991 | +0.07% | +0.03% | -0.03% | $8.27M | $45.19M | ||
| 1804 | JPYC | $0.00636709265 | +0.16% | +0.49% | -0.98% | $7.64M | $159857.66 | ||
| 1886 | TRYB | $0.02371654968 | - | +2.56% | +0.94% | $6.82M | $206.60 | ||
| 1898 | USDQ | $0.99991 | +0.04% | +0.04% | +0.00% | $6.66M | $174.26M | ||
| 1951 | GYEN | $0.00571421677 | +0.10% | -2.12% | -1.32% | $6.20M | $2712.71 | ||
| 1955 | USDCV | $0.99991 | -0.01% | +0.12% | +0.04% | $6.18M | $6.65M | ||
| 2015 | HUSD | $0.02956443848 | - | - | +1.40% | $5.55M | $0.99 | ||
| 2069 | USDL | $0.99904094548 | -0.03% | +0.50% | -0.03% | $5.21M | $337759.21 | ||
| 2097 | VCHF | $1.24 | +0.09% | -0.03% | -1.12% | $5.04M | $94541.73 | ||
| 2157 | EURT | $1.14 | -0.01% | +0.03% | -0.75% | $4.75M | $282022.87 | ||
| 2228 | AXCNH | $0.14172 | +0.14% | +0.42% | +0.63% | $4.38M | $268630.83 | ||
| 2290 | DJED | $1.01 | +0.06% | +0.97% | +0.94% | $4.04M | $104985.73 | ||
| 2291 | MUSD | $0.99816 | -0.51% | -0.03% | -0.52% | $4.04M | $13639.18 | ||
| 2307 | AUDD | $0.64736 | +0.02% | +0.58% | -0.21% | $3.99M | $859992.82 | ||
| 2321 | PINTO | $0.36742 | +0.56% | +1.82% | -1.92% | $3.93M | $1.82M | ||
| 2355 | USDL | $0.99641 | -0.55% | -1.06% | -0.65% | $3.82M | $22669.49 | ||
| 2389 | ZARP | $0.05750136753 | +0.29% | -0.02% | -0.01% | $3.68M | $33120.10 | ||
| 2483 | FEI | $0.99904094548 | +0.11% | -0.58% | +0.23% | $3.28M | $4488.99 | ||
| 2497 | VEUR | $1.17 | +0.72% | +1.07% | +0.80% | $3.24M | $187985.04 | ||
| 2522 | USDXL | $0.98941 | +0.42% | +0.14% | -0.18% | $3.17M | $55958.93 | ||
| 2525 | USDGLO | $0.99991 | -0.18% | +0.06% | -0.03% | $3.15M | $39551.89 | ||
| 2615 | MUSD | $0.99904094548 | -0.12% | +0.57% | +0.46% | $2.88M | $245.32 | ||
| 2687 | USC | $1.02 | +0.20% | -1.34% | -0.09% | $2.67M | $58114.22 | ||
| 2728 | CNHT | $0.12509882242 | - | -56.43% | -40.02% | $2.57M | $774.89 | ||
| 2863 | VAI | $0.99904094548 | -0.02% | +0.24% | -0.48% | $2.22M | $48795.97 | ||
| 2915 | OUSDT | $0.99816 | -0.11% | -0.13% | -0.09% | $2.11M | $2.94M | ||
| 2980 | MXNB | $0.05438509463 | -0.04% | +0.14% | -0.92% | $1.99M | $249662.61 | ||
| 3275 | TGBP | $1.32 | -0.07% | +0.60% | +0.17% | $1.49M | $574.26 | ||
| 3311 | SBC | $0.99991 | -0.09% | +0.00% | -0.05% | $1.44M | $3838.33 | ||
| 3547 | CJPY | $0.00551948251 | +0.32% | -0.34% | +10.95% | $1.17M | $5778.85 | ||
| 3578 | USDS | $0.99466 | -0.46% | -0.74% | -1.47% | $1.13M | $90615.64 | ||
| 3602 | IDRX | $0.00005978017 | +0.02% | +0.19% | +0.20% | $1.11M | $109031.58 | ||
| 3754 | HYUSD | $1.11 | -0.06% | +0.10% | -0.53% | $979701.72 | $48.76 | ||
| 3786 | RUSD | $0.99991 | -0.08% | -0.03% | -0.19% | $950328.86 | $15278.29 | ||
| 3906 | KDAI | $0.09448022952 | +0.31% | +0.48% | +4.40% | $870814.57 | $920.50 | ||
| 3910 | CKUSDT | $0.99991 | +0.28% | -0.26% | +0.59% | $868915.34 | $117624.47 | ||
| 4075 | DUSD | $0.99816 | -0.08% | -0.01% | -0.07% | $763171.58 | $2303.75 | ||
| 4307 | JUSD | $0.97279 | - | - | -0.70% | $626841.24 | $2.29 | ||
| 4394 | CADC | $0.71035135528 | -0.12% | -0.14% | -1.15% | $590722.94 | $443586.16 | ||
| 4441 | HLUSD | $1.00 | -0.00% | +0.15% | -0.34% | $570775.36 | $2.07M | ||
| 4591 | VGBP | $1.31 | +0.01% | +0.17% | -0.25% | $508712.00 | $42333.16 | ||
| 4654 | CNGN | $0.00067780816 | - | -0.27% | -1.03% | $490169.20 | $8464.16 | ||
| 5160 | CASH | $0.99904094548 | -0.07% | +0.02% | -0.03% | $345220.44 | $39503.64 | ||
| 5174 | BOB | $0.99904094548 | -0.12% | -0.01% | -0.57% | $341259.35 | $3259.57 | ||
| 5252 | USDFC | $0.99204240996 | -0.12% | +0.33% | -0.41% | $326111.46 | $188266.82 |
Anuncio