Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.3%
$2.47 BillonesVolumen 24h$78.56 Miles
Monedas22,794
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.76%ETH 10.11%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,571.68 | +0.11% | -1.98% | -5.16% | $1.48T | $30.43B | ||
| 2 | Ethereum ETH | $2,046.54 | -0.08% | -3.88% | -10.21% | $250.10B | $13.64B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.01% | $176.90B | $51.30B | ||
| 4 | BNB BNB | $676.81 | +0.18% | -1.85% | -3.14% | $89.01B | $681.22M | ||
| 5 | USDC USDC | $0.9996 | -0.01% | +0.01% | 0.00% | $69.80B | $14.17B | ||
| 6 | XRP XRP | $1.06 | 0.00% | -3.55% | -17.15% | $67.18B | $2.24B | ||
| 7 | Solana SOL | $82.98 | +0.04% | -4.23% | -10.81% | $49.06B | $2.95B | ||
| 8 | TRON TRX | $0.3177 | +0.03% | +0.21% | -1.73% | $30.19B | $274.69M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.02% | -1.01% | +0.24% | $27.49B | $208.65M | ||
| 10 | Zcash ZEC | $1,051.14 | +0.57% | -11.04% | -13.39% | $17.91B | $1.23B | ||
| 11 | Hyperliquid HYPE | $72.41 | +0.61% | -4.01% | -15.11% | $17.34B | $1.27B | ||
| 12 | Dogecoin DOGE | $0.06779 | +0.59% | -3.14% | -9.59% | $10.62B | $462.50M | ||
| 13 | Monero XMR | $560.45 | -0.55% | -5.51% | -11.74% | $10.55B | $171.37M | ||
| 14 | LEO Token LEO | $9.30 | +0.64% | -0.03% | -0.12% | $8.56B | $1.44M | ||
| 15 | USDS USDS | $1.00 | +0.01% | +0.02% | +0.02% | $8.57B | $200.47M | ||
| 16 | WhiteBIT Coin WBT | $70.90 | +0.08% | -1.99% | -4.89% | $8.41B | $285.27M | ||
| 17 | Chainlink LINK | $10.28 | +0.26% | -3.69% | -6.66% | $7.88B | $258.72M | ||
| 18 | Cardano ADA | $0.1734 | 0.00% | -2.33% | -8.42% | $6.52B | $198.10M | ||
| 19 | Stellar XLM | $0.1448 | +0.69% | -1.79% | -10.87% | $5.12B | $107.25M | ||
| 20 | Ethena USDe USDE | $0.9995 | -0.01% | +0.06% | +0.04% | $4.93B | $37.62M | ||
| 21 | NEAR Protocol NEAR | $3.57 | +1.17% | -2.23% | -6.16% | $4.68B | $542.63M | ||
| 22 | Bitcoin Cash BCH | $230.89 | +0.20% | -3.51% | -16.08% | $4.65B | $111.68M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.03% | 0.00% | $4.49B | $165.59M | ||
| 24 | Uniswap UNI | $6.66 | +0.67% | -5.36% | -6.91% | $4.05B | $439.82M | ||
| 25 | Litecoin LTC | $50.55 | +0.49% | -1.77% | -7.22% | $3.93B | $205.72M | ||
| 26 | Avalanche AVAX | $8.31 | +0.37% | -3.75% | -2.41% | $3.70B | $352.11M | ||
| 27 | Canton CC | $0.08901 | -0.38% | -3.66% | -7.68% | $3.56B | $11.06M | ||
| 28 | Sui SUI | $0.8195 | +0.62% | -3.13% | -8.22% | $3.39B | $308.17M | ||
| 29 | Toncoin TON | $1.14 | +2.84% | +10.61% | -1.29% | $3.26B | $130.02M | ||
| 30 | Tether Gold XAUT | $4,021.05 | -0.01% | -2.32% | +2.70% | $3.25B | $174.24M | ||
| 31 | USD1 USD1 | $0.9985 | 0.00% | +0.08% | -0.01% | $3.25B | $1.27B | ||
| 32 | Hedera HBAR | $0.06573 | +0.26% | -2.03% | -5.05% | $2.91B | $49.53M | ||
| 33 | Rain RAIN | $0.003872 | +0.03% | -14.63% | -37.80% | $2.77B | $11.68M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | +0.03% | +0.03% | $2.75B | $38.61M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.72B | $237.00M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.01% | $2.72B | $472.78M | ||
| 37 | Quant QNT | $181.35 | -0.42% | -7.17% | -5.35% | $2.64B | $67.74M | ||
| 38 | Shiba Inu SHIB | $0.000004421 | +0.08% | -0.15% | -4.57% | $2.61B | $48.06M | ||
| 39 | Bittensor TAO | $217.47 | +0.77% | -2.57% | -3.52% | $2.55B | $87.54M | ||
| 40 | Cronos CRO | $0.04714 | -0.79% | -1.83% | -6.23% | $2.39B | $5.17M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.19% | +0.06% | +0.15% | $2.39B | $3.34M | ||
| 42 | Pepe PEPE | $0.000005279 | +0.20% | +3.15% | +8.62% | $2.22B | $645.83M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $97.90 | +1.72% | +1.60% | -8.43% | $2.06B | $17.29M | ||
| 45 | Ethena ENA | $0.1504 | +1.43% | -2.62% | -12.89% | $2.03B | $276.98M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.01% | -0.50% | -0.19% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.87 | +0.65% | -6.23% | -2.41% | $1.91B | $236.33M | ||
| 48 | Falcon USD USDF | $0.9948 | -0.03% | 0.00% | +0.24% | $1.82B | $531063.00 | ||
| 49 | PAX Gold PAXG | $4,024.03 | -0.03% | -2.32% | +2.48% | $1.80B | $79.24M | ||
| 50 | MemeCore M | $0.7827 | -0.20% | +0.02% | -8.55% | $1.80B | $951161.00 | ||
| 51 | Ondo ONDO | $0.3662 | +1.08% | -2.50% | -5.94% | $1.78B | $115.85M | ||
| 52 | Bitway BTW | $1.14 | +1.30% | +12.92% | +18.89% | $1.72B | $11.24M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.633 | +0.59% | -2.50% | -9.33% | $1.63B | $70.13M | ||
| 55 | United Stables U | $0.9997 | 0.00% | +0.03% | +0.11% | $1.62B | $274.21M | ||
| 56 | Pump.fun PUMP | $0.003484 | +0.45% | -3.89% | -18.91% | $1.60B | $98.91M | ||
| 57 | World Liberty Financial WLFI | $0.04729 | -0.24% | -2.16% | -7.27% | $1.50B | $29.65M | ||
| 58 | USDD USDD | $0.9989 | -0.02% | +0.01% | +0.19% | $1.49B | $1.45M | ||
| 59 | Polkadot DOT | $0.841 | +0.79% | -2.40% | -10.52% | $1.44B | $74.26M | ||
| 60 | Morpho MORPHO | $2.02 | -0.18% | -1.65% | -6.23% | $1.43B | $12.21M | ||
| 61 | Sky SKY | $0.06066 | +0.13% | -1.96% | -8.04% | $1.42B | $7.94M | ||
| 62 | Mantle MNT | $0.4246 | +0.17% | -5.42% | -9.35% | $1.41B | $39.61M | ||
| 63 | Internet Computer ICP | $2.47 | +0.55% | +3.02% | -1.39% | $1.38B | $32.01M | ||
| 64 | HTX DAO HTX | $0.000001531 | -0.24% | -0.33% | -3.07% | $1.36B | $47.14M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.02% | $1.32B | $7.17M | ||
| 66 | Bitget Token BGB | $1.71 | +0.22% | -1.46% | -1.82% | $1.20B | $7.39M | ||
| 67 | JUST JST | $0.1442 | -0.14% | -0.55% | +0.97% | $1.16B | $26.85M | ||
| 68 | Worldcoin WLD | $0.3081 | +0.89% | -3.32% | -16.46% | $1.16B | $137.03M | ||
| 69 | Arbitrum ARB | $0.1599 | +0.26% | -8.28% | +1.57% | $1.10B | $182.73M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | +0.02% | +0.03% | $1.08B | $54.65M | ||
| 71 | Ethereum Classic ETC | $6.70 | +0.15% | -1.94% | -4.84% | $1.07B | $25.15M | ||
| 72 | Gate GT | $9.75 | -0.10% | +0.19% | +1.30% | $1.02B | $21.14M | ||
| 73 | Venice Token VVV | $19.34 | +0.75% | -12.08% | -14.28% | $947.11M | $56.29M | ||
| 74 | KuCoin KCS | $6.74 | +0.20% | -2.38% | -5.45% | $941.97M | $4.21M | ||
| 75 | POL (ex-MATIC) POL | $0.08763 | +0.18% | -1.98% | -4.24% | $933.26M | $46.49M | ||
| 76 | Open USD OUSD | $0.9993 | +0.01% | -0.04% | +0.06% | $930.15M | $606594.00 | ||
| 77 | Lighter LIT | $3.46 | +2.51% | +6.60% | +3.52% | $865.65M | $91.04M | ||
| 78 | Render RENDER | $1.59 | +1.49% | +0.32% | +6.09% | $850.67M | $28.11M | ||
| 79 | Jupiter JUP | $0.2496 | -2.47% | -1.76% | +0.75% | $829.06M | $60.19M | ||
| 80 | Kaspa KAS | $0.02961 | -1.41% | -0.66% | -4.28% | $823.33M | $9.18M | ||
| 81 | Algorand ALGO | $0.0899 | +0.21% | -2.67% | -4.29% | $816.81M | $34.57M | ||
| 82 | Injective INJ | $8.02 | +1.62% | -2.19% | +11.08% | $802.34M | $98.56M | ||
| 83 | Pi Network PI | $0.07059 | -0.17% | +5.36% | -7.42% | $802.42M | $8.57M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.28% | +1.36% | -1.56% | $750.33M | $36.06M | ||
| 85 | NEXO NEXO | $0.7076 | +0.36% | -2.04% | -5.34% | $707.60M | $3.86M | ||
| 86 | GHO GHO | $0.9982 | 0.00% | 0.00% | -0.03% | $697.73M | $8.19M | ||
| 87 | Midnight NIGHT | $0.04169 | +0.39% | +4.22% | -0.92% | $692.22M | $20.74M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $662.54M | $0.00 | ||
| 89 | Filecoin FIL | $0.7526 | +0.41% | -2.38% | -13.24% | $636.60M | $76.46M | ||
| 90 | Ether.fi ETHFI | $0.6354 | +0.36% | +1.09% | +11.30% | $635.13M | $45.76M | ||
| 91 | LayerZero ZRO | $1.51 | +2.25% | -0.03% | -19.26% | $604.06M | $60.59M | ||
| 92 | XDC Network XDC | $0.03023 | +0.38% | +2.16% | -2.43% | $603.15M | $14.44M | ||
| 93 | Stacks STX | $0.3115 | +1.27% | -2.34% | -4.33% | $586.08M | $11.04M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $578.06M | $0.00 | ||
| 95 | Beldex BDX | $0.07314 | -0.75% | +1.51% | +0.42% | $575.31M | $7.67M | ||
| 96 | PancakeSwap CAKE | $1.80 | +0.02% | -3.33% | -3.56% | $573.10M | $39.72M | ||
| 97 | Pearl PRL | $1.48 | +4.74% | -9.29% | +1.14% | $555.19M | $13.92M | ||
| 98 | Dash DASH | $42.87 | +0.96% | -9.25% | -6.20% | $552.68M | $48.99M | ||
| 99 | Usual USD USD0 | $0.9979 | -0.02% | +0.05% | -0.07% | $538.20M | $1.05M | ||
| 100 | EURC EURC | $1.12 | 0.00% | -0.51% | -0.30% | $525.84M | $40.35M |
