Anuncio
Anuncio
Fiat-backed StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado-0.0%
$297.41 Miles de millonesVolumen 24h
$70.72 Miles de millones
Dominio de mercado
USDT 62.79%USDC 25.72%USDS 3.20%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99954 | -0.01% | +0.08% | -0.04% | $186.72B | $60.13B | ||
| 6 | USDC | $0.99954 | +0.00% | +0.08% | -0.01% | $76.51B | $8.60B | ||
| 18 | USDS | $0.99954 | -0.01% | -0.02% | -0.02% | $9.53B | $1.72M | ||
| 28 | USDE | $0.99867 | +0.01% | +0.06% | -0.03% | $6.31B | $95.14M | ||
| 35 | DAI | $0.99954 | -0.00% | +0.02% | +0.05% | $4.24B | $72.38M | ||
| 41 | PYUSD | $0.99954 | +0.02% | -0.02% | -0.04% | $3.73B | $61.91M | ||
| 69 | USDG | $0.99954 | +0.01% | +0.07% | -0.01% | $1.54B | $21.07M | ||
| 76 | RLUSD | $1.00 | +0.04% | +0.04% | +0.17% | $1.36B | $49.70M | ||
| 105 | USDTB | $0.99954 | +0.02% | +0.04% | -0.10% | $841.35M | $6.44M | ||
| 108 | USDD | $0.99867 | -0.02% | +0.06% | -0.03% | $818.26M | $5.31M | ||
| 115 | USDY | $1.11 | +0.62% | +0.09% | -0.42% | $687.70M | $93816.29 | ||
| 136 | USD0 | $0.99779 | +0.30% | +0.02% | +0.37% | $540.79M | $2.13M | ||
| 141 | FDUSD | $0.99867 | +0.07% | +0.06% | -0.03% | $515.69M | $891.02M | ||
| 147 | GHO | $0.99954 | +0.07% | +0.14% | -0.04% | $495.05M | $3.54M | ||
| 148 | TUSD | $0.99867 | -0.01% | +0.10% | +0.43% | $493.83M | $7.57M | ||
| 164 | USDB | $1.00 | +0.13% | +1.25% | +1.13% | $407.60M | $226534.61 | ||
| 193 | CRVUSD | $0.99867 | +0.13% | +0.05% | +0.40% | $333.01M | $18.10M | ||
| 201 | BUSD | $0.99954 | +0.45% | +0.18% | +0.20% | $312.28M | $1.99M | ||
| 217 | FRAX | $0.99167 | +0.07% | +0.00% | +0.12% | $278.09M | $713142.76 | ||
| 260 | AUSD | $0.99954 | -0.03% | -0.04% | -0.01% | $216.35M | $47.94M | ||
| 328 | EURS | $1.16 | +0.01% | -0.79% | -0.19% | $144.55M | $64602.53 | ||
| 360 | DOLA | $0.99779 | -0.01% | +0.08% | +0.14% | $124.27M | $1.85M | ||
| 361 | FRXUSD | $0.99954 | +0.04% | -0.06% | -0.03% | $124.18M | $2.67M | ||
| 394 | USDZ | $0.98030739285 | +0.05% | +9.38% | -0.82% | $107.83M | $99337.06 | ||
| 494 | EURCV | $1.18 | +0.01% | -0.22% | +0.65% | $77.38M | $8.50M | ||
| 563 | USDX | $0.55267 | -0.01% | +0.02% | +2.39% | $61.64M | $973.27 | ||
| 600 | MIM | $1.00 | +0.13% | +0.33% | +0.29% | $55.77M | $582.37 | ||
| 606 | BUSD | $0.99954 | +0.06% | +0.08% | +0.07% | $55.01M | $2426.82 | ||
| 628 | USDP | $0.99867 | +0.01% | +0.07% | -0.00% | $51.51M | $6.20M | ||
| 649 | USDM | $0.99779 | -0.08% | -0.50% | -0.50% | $47.90M | $6.01 | ||
| 671 | GUSD | $0.99954 | -0.01% | -0.01% | -0.02% | $45.95M | $478148.65 | ||
| 690 | YUSD | $0.99604827873 | -0.07% | -0.21% | -0.19% | $44.12M | $613257.13 | ||
| 747 | SUSD | $0.89198 | +0.09% | -0.88% | -0.57% | $38.87M | $101947.95 | ||
| 755 | USDX | $0.05494207552 | +3.12% | +4.07% | +9.93% | $37.61M | $159.54 | ||
| 769 | USTC | $0.00666888865 | +0.10% | +0.77% | -4.36% | $37.23M | $2.44M | ||
| 791 | CUSD | $0.99954 | -0.04% | -0.15% | -0.06% | $35.55M | $666790.92 | ||
| 796 | LUSD | $1.00 | -0.00% | -0.06% | +0.10% | $35.17M | $232163.64 | ||
| 852 | FXUSD | $1.00 | +0.18% | +0.86% | +0.95% | $31.52M | $608080.83 | ||
| 917 | EUSD | $0.99954 | +0.09% | +0.10% | +0.01% | $27.88M | $397025.11 | ||
| 924 | MIMATIC | $0.99954 | -0.01% | -0.09% | -0.17% | $27.54M | $5171.91 | ||
| 953 | EURE | $1.18 | +0.04% | -0.27% | +0.69% | $26.25M | $23987.10 | ||
| 1013 | MUSD | $0.99954 | +0.00% | -1.75% | +0.18% | $23.88M | $5.66M | ||
| 1032 | SFRXUSD | $1.17 | -0.01% | -0.05% | +0.16% | $23.42M | $955273.00 | ||
| 1328 | USX | $0.89985 | +0.05% | -0.63% | -0.68% | $13.90M | $1478.73 | ||
| 1346 | ALUSD | $0.99167 | +0.01% | +0.12% | +0.21% | $13.58M | $38947.81 | ||
| 1357 | USDM | $1.01 | -0.73% | -0.78% | -0.48% | $13.33M | $1.01M | ||
| 1371 | XSGD | $0.77829 | -0.08% | -0.03% | +0.48% | $13.06M | $322123.33 | ||
| 1414 | USD3 | $1.08 | - | +0.16% | -0.82% | $12.28M | $5007.02 | ||
| 1440 | WUSD | $0.99954 | +0.00% | +0.03% | +0.12% | $11.81M | $493182.51 | ||
| 1444 | YUSD | $0.99517 | +0.00% | +0.01% | +0.03% | $11.78M | $7.85 | ||
| 1532 | IDRT | $0.00005945078 | -0.00% | -0.65% | -0.87% | $10.34M | $135.58 | ||
| 1535 | USDA | $1.02 | -1.05% | -0.93% | +0.10% | $10.28M | $612601.26 | ||
| 1559 | MONEY | $0.99867 | -0.00% | -0.00% | -0.12% | $9.98M | $2.00 | ||
| 1591 | JPYC | $0.00639552193 | -0.01% | -0.73% | +0.26% | $9.49M | $101286.74 | ||
| 1594 | OUSD | $0.99779 | +0.03% | +0.04% | +0.01% | $9.49M | $62110.28 | ||
| 1687 | BTCUSD | $1.00 | -0.00% | -0.47% | +0.04% | $8.51M | $13033.74 | ||
| 1709 | USDCV | $1.00 | +0.02% | +0.08% | +0.15% | $8.28M | $4.46M | ||
| 1795 | USDR | $0.99954 | +0.00% | -0.07% | -0.02% | $7.30M | $28.62M | ||
| 1858 | USDQ | $0.99954 | -0.00% | -0.09% | +0.01% | $6.66M | $6.88M | ||
| 1936 | GYEN | $0.00559159991 | +0.06% | +0.84% | -1.18% | $6.00M | $3550.34 | ||
| 2001 | HUSD | $0.02892212881 | - | -2.29% | -3.68% | $5.43M | $2.34 | ||
| 2046 | VCHF | $1.27 | -0.06% | -0.15% | +0.90% | $5.16M | $38254.69 | ||
| 2086 | AXCNH | $0.14254 | -0.14% | -0.07% | +2.49% | $4.94M | $78219.53 | ||
| 2105 | TGBP | $1.35 | -0.01% | +0.59% | +1.67% | $4.81M | $709.66 | ||
| 2202 | AUDD | $0.66986 | -0.01% | +0.14% | +1.66% | $4.29M | $96802.34 | ||
| 2231 | DJED | $1.03 | +2.07% | +2.29% | +2.26% | $4.15M | $346360.97 | ||
| 2287 | ZARP | $0.05881013588 | +0.19% | +0.85% | +0.57% | $3.88M | $4759.49 | ||
| 2314 | TRYB | $0.02290797356 | -0.02% | -1.98% | -2.33% | $3.77M | $50.38 | ||
| 2328 | USDL | $0.99604827873 | -0.72% | -0.43% | -0.56% | $3.71M | $32187.09 | ||
| 2394 | PINTO | $0.31919 | +0.00% | -4.31% | -6.81% | $3.41M | $3.49M | ||
| 2403 | FEI | $1.00 | +0.11% | -0.21% | +0.30% | $3.37M | $1637.43 | ||
| 2407 | MUSD | $0.99954 | -0.00% | +0.21% | -0.01% | $3.37M | $3445.28 | ||
| 2438 | VEUR | $1.18 | +0.04% | +0.08% | +0.57% | $3.25M | $21001.79 | ||
| 2454 | USDXL | $0.99429 | +0.09% | -0.30% | +0.14% | $3.18M | $65580.15 | ||
| 2572 | MUSD | $0.99954 | -0.02% | -0.24% | -0.11% | $2.87M | $1509.28 | ||
| 2656 | USDGLO | $0.99867 | +0.03% | -0.00% | +0.04% | $2.66M | $10451.42 | ||
| 2693 | VAI | $0.99954 | -0.02% | +0.02% | +0.07% | $2.57M | $29106.16 | ||
| 2709 | EURT | $0.60952208101 | -0.10% | +1.64% | -41.67% | $2.53M | $299207.04 | ||
| 2875 | USC | $1.03 | +0.03% | -0.59% | -0.55% | $2.16M | $12777.13 | ||
| 2889 | MXNB | $0.05581735622 | -0.01% | -0.24% | +0.51% | $2.12M | $256328.70 | ||
| 3089 | AUDM | $0.66986 | +0.25% | +0.28% | +0.90% | $1.76M | $41705.40 | ||
| 3246 | OUSDT | $0.99954 | +0.02% | +0.14% | -0.00% | $1.50M | $1.47M | ||
| 3321 | SBC | $0.99954 | -0.02% | +0.05% | +0.01% | $1.40M | $788.13 | ||
| 3347 | DUSD | $0.99604827873 | -0.00% | -0.00% | -0.00% | $1.37M | $1447.77 | ||
| 3533 | CJPY | $0.00548088901 | +0.21% | -0.43% | -0.91% | $1.17M | $2722.45 | ||
| 3558 | USDS | $0.99867 | +0.13% | -0.17% | -0.24% | $1.13M | $127723.30 | ||
| 3604 | IDRX | $0.00005946775 | -0.00% | +0.20% | -0.47% | $1.10M | $19278.27 | ||
| 3824 | CNGN | $0.00069959492 | - | +2.34% | +3.44% | $918699.31 | $4632.39 | ||
| 3851 | RUSD | $0.99779 | -0.02% | +0.30% | +0.11% | $894317.56 | $2681.96 | ||
| 3883 | CKUSDT | $1.00 | -0.33% | +0.25% | +0.63% | $868754.88 | $32393.63 | ||
| 4016 | KDAI | $0.09094734064 | +0.59% | -0.55% | -3.08% | $775978.63 | $2863.39 | ||
| 4071 | EURAU | $1.18 | -0.01% | -0.08% | +0.54% | $742604.19 | $800755.13 | ||
| 4324 | USTC | $0.00683775337 | +0.01% | -1.36% | -28.86% | $607971.95 | $1649.23 | ||
| 4343 | HYUSD | $1.13 | -0.02% | -0.01% | +0.58% | $599059.46 | $112.90 | ||
| 4363 | HLUSD | $0.99954 | -0.02% | +0.04% | -0.03% | $591099.65 | $2.08M | ||
| 4307 | USDL | $0.93920619084 | - | - | -0.66% | $578770.34 | $114.74 | ||
| 4481 | CADC | $0.73282 | -0.01% | +0.24% | +0.83% | $536514.80 | $257145.04 | ||
| 4672 | VGBP | $1.35 | +0.09% | +0.03% | +1.16% | $461610.75 | $12448.45 | ||
| 4828 | CNHT | $0.02006377038 | - | - | -2.28% | $411377.65 | $4.95 | ||
| 5092 | CASH | $0.99954 | -0.12% | +0.11% | +0.10% | $343388.91 | $2586.89 |
Anuncio