Anuncio
Anuncio
Fiat-backed StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado0.4%
$298.04 Miles de millonesVolumen 24h
$94.27 Miles de millones
Dominio de mercado
USDT 62.31%USDC 26.21%USDS 3.18%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | -0.03% | -0.03% | -0.04% | $185.34B | $83.43B | ||
| 6 | USDC | $0.99943 | -0.05% | -0.08% | +0.29% | $77.96B | $5.02B | ||
| 18 | USDS | $0.99943 | -0.03% | -0.09% | +0.31% | $9.49B | $4.09M | ||
| 27 | USDE | $0.99854 | -0.09% | -0.15% | -0.10% | $6.72B | $281.99M | ||
| 35 | DAI | $0.99943 | -0.12% | -0.07% | +0.19% | $4.33B | $81.47M | ||
| 40 | PYUSD | $0.99943 | -0.02% | -0.03% | +0.13% | $3.82B | $123.97M | ||
| 74 | USDG | $0.99943 | -0.02% | -0.03% | +0.01% | $1.37B | $20.27M | ||
| 83 | RLUSD | $0.99943 | -0.04% | -0.05% | -0.04% | $1.29B | $59.14M | ||
| 99 | USDTB | $0.99943 | +0.29% | +0.12% | -0.04% | $1.05B | $7.87M | ||
| 106 | FDUSD | $0.99764 | -0.08% | -0.07% | +0.14% | $842.67M | $782.07M | ||
| 122 | USDY | $1.11 | -0.76% | -0.35% | +0.55% | $689.66M | $409976.27 | ||
| 140 | USD0 | $0.99943 | +0.08% | +0.31% | +0.15% | $548.39M | $741146.14 | ||
| 149 | USDD | $0.99943 | -0.11% | +0.08% | -0.14% | $503.75M | $10.20M | ||
| 150 | TUSD | $0.99764 | -0.03% | -0.13% | +0.04% | $492.64M | $7.67M | ||
| 164 | GHO | $1.00 | -0.06% | +0.01% | +0.05% | $429.80M | $15.67M | ||
| 171 | USDB | $1.01 | -2.03% | +0.14% | +0.85% | $409.01M | $495038.00 | ||
| 209 | BUSD | $1.00 | +0.26% | -0.04% | -0.06% | $312.74M | $2.31M | ||
| 227 | FRAX | $0.99406157650 | +0.01% | +0.01% | +0.04% | $281.73M | $1.66M | ||
| 232 | CRVUSD | $0.99943 | +0.25% | -0.13% | -0.15% | $272.31M | $38.28M | ||
| 338 | EURS | $1.16 | +0.35% | +0.14% | +1.43% | $143.78M | $61264.42 | ||
| 347 | AUSD | $1.00 | +0.03% | +0.15% | +0.08% | $137.32M | $45.35M | ||
| 358 | DOLA | $0.99675 | -0.01% | -0.01% | +0.03% | $127.37M | $1.60M | ||
| 384 | FRXUSD | $0.99943 | -0.00% | -0.03% | -0.04% | $114.02M | $2.13M | ||
| 401 | USDZ | $0.96717 | -0.05% | +7.09% | -0.78% | $106.31M | $121930.75 | ||
| 504 | EURCV | $1.16 | +0.06% | -0.04% | +0.48% | $76.34M | $13.65M | ||
| 568 | USDX | $0.55753 | +0.76% | -1.51% | +3.86% | $62.10M | $3336.91 | ||
| 586 | USDP | $0.99943 | +0.02% | -0.01% | +0.07% | $57.45M | $5.63M | ||
| 595 | MIM | $1.00 | +0.59% | -0.24% | +0.36% | $55.69M | $1623.27 | ||
| 602 | BUSD | $0.99675 | +0.24% | +0.07% | -0.17% | $54.84M | $3327.81 | ||
| 645 | USDM | $1.00 | - | +4.61% | -0.13% | $48.11M | $46.60 | ||
| 675 | GUSD | $0.99943 | -0.01% | +0.09% | +0.01% | $45.65M | $328386.14 | ||
| 691 | USTC | $0.00803675031 | -0.43% | +30.50% | +34.59% | $44.95M | $43.99M | ||
| 686 | FXUSD | $0.99943 | -0.01% | -0.10% | +0.34% | $44.81M | $1.45M | ||
| 719 | SUSD | $0.97703076500 | +1.82% | +1.81% | +5.48% | $42.38M | $295064.01 | ||
| 730 | YUSD | $0.99764 | +0.21% | -0.15% | +0.24% | $41.54M | $321.57 | ||
| 788 | LUSD | $1.00 | +0.46% | +0.25% | +0.16% | $36.75M | $120135.97 | ||
| 808 | CUSD | $0.99943 | +0.01% | +0.11% | +0.06% | $35.54M | $1.95M | ||
| 943 | MIMATIC | $1.01 | -0.07% | -0.14% | +0.16% | $27.75M | $17805.94 | ||
| 956 | EURE | $1.16 | -0.54% | -0.66% | -0.15% | $26.55M | $142626.86 | ||
| 978 | MUSD | $0.99943 | -0.04% | -0.07% | +0.24% | $25.83M | $8.78M | ||
| 998 | SFRXUSD | $1.17 | +0.06% | +0.08% | +0.11% | $24.73M | $204194.32 | ||
| 1010 | USDX | $0.03552815514 | +0.14% | -10.83% | -41.31% | $24.28M | $259.32 | ||
| 1072 | EUSD | $1.00 | +0.05% | +0.09% | -0.01% | $22.17M | $737460.67 | ||
| 1153 | EURAU | $1.17 | +0.03% | -0.02% | +0.70% | $18.77M | $1.86M | ||
| 1293 | WUSD | $0.99943 | -0.06% | -0.09% | -0.07% | $15.00M | $490131.88 | ||
| 1349 | USX | $0.88201676400 | +0.43% | -0.55% | -3.29% | $13.64M | $1791.35 | ||
| 1351 | ALUSD | $0.9904761425 | +0.06% | +0.11% | -0.09% | $13.57M | $178722.14 | ||
| 1354 | USDM | $1.02 | +1.07% | +0.03% | +1.00% | $13.51M | $429984.79 | ||
| 1380 | XSGD | $0.77266 | -0.02% | +0.08% | +0.29% | $12.76M | $914628.62 | ||
| 1416 | USD3 | $1.08 | -0.07% | -0.06% | +0.13% | $12.17M | $2624.19 | ||
| 1432 | YUSD | $0.99585 | -0.30% | +0.06% | -0.13% | $11.79M | $28.87 | ||
| 1518 | USDA | $1.03 | +0.98% | -0.10% | +3.87% | $10.42M | $269976.10 | ||
| 1546 | IDRT | $0.00005837516 | -0.01% | -3.27% | -4.93% | $10.15M | $1.08 | ||
| 1554 | MONEY | $0.99943 | -0.02% | -0.04% | +0.77% | $9.98M | $2244.01 | ||
| 1596 | OUSD | $1.00 | +0.45% | +0.09% | +0.25% | $9.61M | $210855.34 | ||
| 1600 | JPYC | $0.00643459912 | -0.00% | -0.27% | +1.30% | $9.54M | $200070.00 | ||
| 1686 | BTCUSD | $1.01 | +0.08% | +0.36% | +0.69% | $8.55M | $15115.85 | ||
| 1725 | USDR | $0.99943 | -0.01% | +0.12% | +0.05% | $7.96M | $47.88M | ||
| 1848 | USDQ | $0.99943 | -0.00% | +0.08% | +0.04% | $6.65M | $8.05M | ||
| 1876 | USDCV | $0.99943 | -0.06% | -0.08% | +0.23% | $6.47M | $7.29M | ||
| 1885 | GYEN | $0.00590359635 | +0.02% | -7.53% | -0.30% | $6.38M | $722.43 | ||
| 1965 | HUSD | $0.02950498456 | -2.76% | +1.48% | -9.13% | $5.54M | $0.99 | ||
| 2051 | TGBP | $1.33 | -0.10% | +0.07% | +0.89% | $5.06M | $414.75 | ||
| 2054 | VCHF | $1.24 | +0.04% | -0.25% | +0.33% | $5.06M | $95598.43 | ||
| 2113 | EURT | $1.15 | +0.18% | +0.02% | +0.75% | $4.77M | $320331.55 | ||
| 2195 | AXCNH | $0.14162 | -0.15% | -0.12% | -0.22% | $4.38M | $357231.94 | ||
| 2255 | AUDD | $0.6606162145 | -0.03% | +0.23% | +0.78% | $4.06M | $427433.30 | ||
| 2261 | DJED | $1.01 | +1.49% | -0.19% | +0.95% | $4.05M | $89788.77 | ||
| 2297 | PINTO | $0.36571 | +0.74% | -2.40% | -3.46% | $3.91M | $347761.37 | ||
| 2309 | USDL | $1.01 | +0.48% | +0.83% | +0.93% | $3.85M | $59821.60 | ||
| 2350 | ZARP | $0.05785277030 | +0.29% | -0.05% | +1.06% | $3.70M | $53053.92 | ||
| 2463 | FEI | $0.99854 | +0.08% | +0.24% | +0.15% | $3.29M | $13525.17 | ||
| 2474 | MUSD | $1.00 | -0.15% | +0.08% | +0.37% | $3.24M | $23738.58 | ||
| 2482 | VEUR | $1.17 | +0.04% | -0.07% | +0.23% | $3.22M | $254352.12 | ||
| 2497 | USDXL | $0.98778 | +0.13% | +0.11% | +0.31% | $3.16M | $97177.54 | ||
| 2550 | USDGLO | $0.99764 | +0.16% | -0.19% | +0.14% | $3.00M | $27258.03 | ||
| 2540 | USDL | $0.96268 | - | - | -3.63% | $2.91M | $117.60 | ||
| 2588 | MUSD | $1.00 | +0.40% | +0.00% | +0.26% | $2.88M | $476.22 | ||
| 2756 | VAI | $0.99943 | -0.11% | -0.10% | -0.10% | $2.44M | $52053.88 | ||
| 2899 | USC | $1.03 | +0.31% | -0.28% | +0.70% | $2.15M | $29827.81 | ||
| 2973 | OUSDT | $0.99854 | -0.05% | -0.20% | -0.25% | $1.96M | $3.03M | ||
| 2993 | MXNB | $0.05473657998 | +0.03% | +0.08% | +0.71% | $1.95M | $63758.82 | ||
| 2994 | TRYB | $0.02353837421 | -0.00% | -0.26% | +1.29% | $1.95M | $129.38 | ||
| 3327 | SBC | $0.99854 | -0.05% | -0.13% | -0.19% | $1.40M | $1871.99 | ||
| 3468 | DUSD | $0.99764 | -0.13% | -0.19% | -0.37% | $1.24M | $21973.01 | ||
| 3516 | CJPY | $0.00563182045 | +0.88% | -1.20% | +0.07% | $1.20M | $17324.77 | ||
| 3546 | RUSD | $0.99764 | +0.34% | -0.23% | -0.43% | $1.17M | $6372.35 | ||
| 3572 | USDS | $1.01 | +0.96% | +0.83% | +0.07% | $1.14M | $150606.51 | ||
| 3597 | IDRX | $0.00005998260 | -0.12% | -0.22% | -0.07% | $1.11M | $19684.51 | ||
| 3703 | AUDM | $0.65971 | +0.07% | +0.23% | - | $1.02M | $289791.09 | ||
| 3750 | HYUSD | $1.11 | +0.01% | -0.13% | -0.17% | $989997.49 | $523.87 | ||
| 3892 | CKUSDT | $1.00 | +0.55% | -0.28% | -0.12% | $868553.10 | $67150.71 | ||
| 3934 | KDAI | $0.09232492550 | +0.79% | -2.78% | -1.10% | $846961.89 | $1103.82 | ||
| 4099 | CNGN | $0.00068929968 | +0.19% | +1.06% | +1.44% | $725966.40 | $1493.14 | ||
| 4289 | JUSD | $0.9349019155 | - | - | -3.07% | $605629.10 | $65.42 | ||
| 4340 | CADC | $0.71977 | +0.01% | -0.45% | +0.82% | $598472.22 | $640349.55 | ||
| 4360 | CNHT | $0.02889886694 | - | +0.34% | -77.90% | $592526.76 | $40.71 | ||
| 4356 | HLUSD | $1.00 | +0.13% | +0.03% | -0.14% | $592034.03 | $2.07M | ||
| 4534 | VGBP | $1.33 | -0.05% | +0.53% | +0.85% | $516110.59 | $73715.03 | ||
| 5052 | CASH | $0.99943 | +0.23% | +0.07% | +0.05% | $344511.71 | $14352.87 |
Anuncio