Anuncio
Anuncio
Fiat-backed StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado-0.2%
$296.71 Miles de millonesVolumen 24h
$85.11 Miles de millones
Dominio de mercado
USDT 63.03%USDC 25.59%USDS 3.11%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99895 | -0.05% | -0.03% | -0.27% | $187.02B | $71.25B | ||
| 6 | USDC | $0.99983 | -0.10% | +0.03% | -0.20% | $75.89B | $11.96B | ||
| 18 | USDS | $0.99983 | -0.05% | -0.02% | -0.23% | $9.24B | $3.30M | ||
| 29 | USDE | $0.99807848455 | -0.07% | +0.08% | -0.30% | $6.29B | $173.83M | ||
| 37 | DAI | $0.99895 | -0.13% | -0.01% | -0.31% | $4.24B | $57.90M | ||
| 43 | PYUSD | $0.99983 | -0.04% | +0.01% | -0.16% | $3.57B | $63.37M | ||
| 72 | USDG | $0.99983 | -0.02% | +0.04% | -0.19% | $1.53B | $19.19M | ||
| 77 | RLUSD | $1.00 | +0.03% | +0.07% | -0.18% | $1.36B | $56.76M | ||
| 106 | USDTB | $0.99895 | -0.15% | -0.02% | -0.17% | $840.56M | $1.35M | ||
| 108 | USDD | $0.99807848455 | -0.05% | +0.05% | -0.30% | $829.95M | $7.15M | ||
| 120 | USDY | $1.11 | +0.05% | +0.52% | +0.28% | $684.01M | $197991.67 | ||
| 137 | USD0 | $0.99895 | +0.89% | -0.07% | +0.09% | $547.01M | $2.37M | ||
| 144 | FDUSD | $0.99807848455 | +0.03% | +0.05% | -0.30% | $514.65M | $1.26B | ||
| 149 | GHO | $0.99895 | -0.08% | +0.12% | -0.22% | $494.39M | $4.52M | ||
| 148 | TUSD | $0.99720143843 | +0.02% | +0.06% | -0.07% | $492.72M | $8.51M | ||
| 165 | USDB | $0.99106211559 | -0.56% | +0.24% | -0.79% | $402.21M | $316918.86 | ||
| 198 | CRVUSD | $0.99895 | -0.09% | -0.04% | -0.25% | $333.80M | $27.74M | ||
| 205 | BUSD | $0.99983 | +0.11% | +0.06% | -0.14% | $312.32M | $2.56M | ||
| 224 | FRAX | $0.99193 | -0.11% | +0.11% | +0.06% | $277.85M | $1.56M | ||
| 262 | AUSD | $0.99983 | -0.10% | +0.09% | +0.02% | $216.37M | $45.09M | ||
| 337 | EURS | $1.16 | -0.14% | -0.69% | -0.48% | $143.75M | $57835.59 | ||
| 361 | DOLA | $0.99720143843 | +0.03% | +0.03% | +0.02% | $126.91M | $765286.15 | ||
| 376 | FRXUSD | $0.99895 | -0.13% | +0.03% | -0.22% | $120.59M | $7.25M | ||
| 402 | USDZ | $0.99281 | -0.01% | +0.20% | +0.16% | $109.10M | $28585.97 | ||
| 498 | EURCV | $1.18 | +0.09% | -0.07% | -0.17% | $77.27M | $7.97M | ||
| 573 | USDX | $0.55078496335 | +0.14% | -0.36% | +1.82% | $61.44M | $2022.90 | ||
| 609 | MIM | $0.99895 | +0.03% | +0.13% | -0.14% | $55.54M | $582.60 | ||
| 616 | BUSD | $0.99895 | -0.07% | +0.15% | +0.16% | $54.91M | $25281.39 | ||
| 664 | USDM | $1.00 | - | +0.00% | -0.11% | $48.10M | $3.84 | ||
| 669 | USDP | $0.99895 | +0.01% | +0.12% | +0.05% | $47.46M | $8.81M | ||
| 685 | GUSD | $0.99895 | -0.02% | +0.15% | +0.06% | $46.07M | $428943.26 | ||
| 699 | YUSD | $0.99457 | +0.05% | -0.18% | -0.37% | $43.96M | $302145.28 | ||
| 772 | SUSD | $0.86739 | -0.01% | -1.83% | -3.99% | $37.72M | $200170.87 | ||
| 798 | CUSD | $0.99983 | -0.10% | +0.08% | +0.04% | $35.54M | $906532.76 | ||
| 803 | LUSD | $0.99983 | -0.04% | +0.10% | +0.01% | $35.16M | $56405.77 | ||
| 808 | USTC | $0.00627368630 | +0.26% | -4.10% | -7.58% | $35.01M | $3.42M | ||
| 840 | USDX | $0.04899118233 | +0.49% | -7.47% | +20.56% | $33.53M | $125.14 | ||
| 871 | FXUSD | $0.99632 | -0.28% | -0.20% | -0.42% | $31.56M | $467771.58 | ||
| 921 | EUSD | $0.99895 | -0.04% | +0.09% | -0.03% | $28.04M | $862917.17 | ||
| 928 | MIMATIC | $0.99983 | -0.15% | +0.13% | -0.03% | $27.57M | $10787.47 | ||
| 958 | EURE | $1.18 | -0.18% | -0.00% | +0.02% | $26.46M | $72256.65 | ||
| 1016 | SFRXUSD | $1.17 | -0.04% | +0.07% | +0.19% | $23.73M | $96809.93 | ||
| 1022 | MUSD | $0.99895 | -0.04% | +0.05% | -0.23% | $23.37M | $9.98M | ||
| 1232 | WUSD | $0.99895 | +0.01% | +0.09% | -0.29% | $16.29M | $492388.25 | ||
| 1336 | USX | $0.89984 | -0.35% | -0.18% | -0.73% | $13.89M | $5298.24 | ||
| 1349 | ALUSD | $0.99193 | -0.02% | +0.04% | -0.15% | $13.68M | $70827.32 | ||
| 1369 | USDM | $1.01 | +0.59% | -1.24% | +1.79% | $13.34M | $977955.71 | ||
| 1381 | XSGD | $0.77881 | +0.02% | +0.15% | +0.34% | $13.07M | $627981.86 | ||
| 1422 | USD3 | $1.09 | - | -1.96% | +1.66% | $12.38M | $1005.44 | ||
| 1455 | YUSD | $0.99457 | +0.01% | -0.12% | -0.35% | $11.77M | $33.00 | ||
| 1553 | IDRT | $0.00005974350 | - | +0.83% | +0.82% | $10.39M | $2.59 | ||
| 1557 | USDA | $1.02 | +0.39% | -1.19% | +1.27% | $10.30M | $706881.63 | ||
| 1582 | MONEY | $0.99895 | +0.05% | -0.02% | +0.04% | $9.99M | $20.89 | ||
| 1613 | JPYC | $0.00641418909 | -0.09% | +0.18% | +0.56% | $9.52M | $129968.85 | ||
| 1630 | OUSD | $0.99720143843 | +0.00% | +0.06% | +0.01% | $9.28M | $366667.29 | ||
| 1705 | BTCUSD | $0.99807848455 | -0.16% | -0.07% | -0.04% | $8.49M | $3359.49 | ||
| 1726 | USDCV | $0.99983 | +0.01% | +0.01% | -0.23% | $8.27M | $7.58M | ||
| 1792 | USDR | $0.99983 | -0.03% | +0.08% | +0.02% | $7.59M | $56.08M | ||
| 1878 | USDQ | $0.99983 | -0.00% | +0.10% | +0.10% | $6.65M | $89.81M | ||
| 1969 | GYEN | $0.00545110474 | +0.16% | +4.77% | -2.08% | $5.88M | $16.14 | ||
| 2033 | HUSD | $0.02891138682 | +0.02% | -1.08% | -3.18% | $5.42M | $1.41 | ||
| 2070 | VCHF | $1.26 | +0.02% | -0.33% | +0.27% | $5.14M | $146665.09 | ||
| 2101 | AXCNH | $0.14295 | -0.03% | +0.19% | +0.30% | $4.95M | $63446.15 | ||
| 2139 | TGBP | $1.34 | -0.88% | -0.59% | +0.15% | $4.77M | $6.68 | ||
| 2228 | AUDD | $0.66918 | -0.07% | -0.25% | +0.80% | $4.28M | $147305.33 | ||
| 2256 | DJED | $1.03 | +3.19% | +2.08% | +2.76% | $4.16M | $328505.52 | ||
| 2325 | TRYB | $0.02344668785 | - | -1.36% | +2.55% | $3.86M | $3286.72 | ||
| 2319 | ZARP | $0.05849678358 | -0.15% | +0.19% | -0.29% | $3.86M | $16418.18 | ||
| 2363 | USDL | $1.01 | -0.05% | +0.66% | +0.43% | $3.67M | $149853.33 | ||
| 2410 | EURT | $0.83845 | -1.42% | -5.92% | +14.01% | $3.48M | $333752.80 | ||
| 2418 | PINTO | $0.32187 | +0.56% | -1.20% | -4.01% | $3.44M | $2.07M | ||
| 2429 | FEI | $1.00 | +0.24% | +0.49% | +0.51% | $3.39M | $6303.75 | ||
| 2438 | MUSD | $0.99983 | +0.05% | +0.05% | -0.27% | $3.36M | $1754.10 | ||
| 2482 | VEUR | $1.17 | -0.10% | -0.41% | -0.32% | $3.24M | $45317.44 | ||
| 2489 | USDXL | $1.00 | +0.82% | +0.74% | +0.71% | $3.20M | $6994.29 | ||
| 2598 | MUSD | $1.00 | +0.25% | +0.37% | +0.45% | $2.88M | $123.16 | ||
| 2687 | USDGLO | $1.00 | -0.24% | +0.41% | +0.32% | $2.63M | $13205.16 | ||
| 2720 | VAI | $0.99807848455 | -0.04% | +0.08% | -0.37% | $2.55M | $31732.77 | ||
| 2913 | USC | $1.03 | -0.24% | -0.74% | -0.49% | $2.14M | $26004.79 | ||
| 2937 | MXNB | $0.05558148228 | -0.09% | -0.12% | -0.35% | $2.09M | $130336.16 | ||
| 2981 | AUDM | $0.67006323567 | -0.22% | +0.17% | +0.59% | $1.99M | $78341.58 | ||
| 3275 | OUSDT | $0.99895 | -0.07% | +0.04% | -0.01% | $1.51M | $1.47M | ||
| 3380 | DUSD | $0.99632 | +0.04% | +0.06% | -0.32% | $1.37M | $75878.30 | ||
| 3403 | SBC | $0.99983 | -0.07% | +0.05% | -0.27% | $1.35M | $6640.81 | ||
| 3559 | CJPY | $0.00565335158 | +1.85% | +1.42% | +2.61% | $1.19M | $19265.37 | ||
| 3595 | USDS | $1.00 | +0.47% | -0.29% | +0.19% | $1.14M | $63755.11 | ||
| 3643 | IDRX | $0.00005943724 | -0.10% | +0.03% | +0.02% | $1.10M | $69535.32 | ||
| 3892 | CNGN | $0.00067304519 | -0.16% | -3.39% | -1.36% | $883959.61 | $4595.35 | ||
| 3914 | CKUSDT | $0.99983 | +0.39% | -0.12% | +1.29% | $868697.61 | $37764.59 | ||
| 4067 | KDAI | $0.09121279648 | +0.23% | +0.83% | -0.17% | $766894.30 | $4272.44 | ||
| 4108 | EURAU | $1.18 | +0.04% | +0.11% | -0.19% | $742250.45 | $1.02M | ||
| 4282 | RUSD | $1.00 | +0.14% | -0.21% | +0.33% | $650495.11 | $13524.43 | ||
| 4368 | HYUSD | $1.13 | +0.06% | +0.46% | +0.33% | $600559.79 | $12860.62 | ||
| 4382 | USTC | $0.00667853079 | +0.25% | -6.33% | -24.20% | $596839.97 | $2374.17 | ||
| 4394 | HLUSD | $0.99895 | -0.11% | +0.08% | -0.09% | $590532.17 | $2.06M | ||
| 4330 | USDL | $0.94194 | - | - | +0.19% | $580459.64 | $115.07 | ||
| 4509 | CADC | $0.73233 | -0.06% | +0.07% | +0.73% | $535481.39 | $155751.11 | ||
| 4702 | VGBP | $1.35 | +0.21% | +0.03% | +1.13% | $462346.61 | $18507.53 | ||
| 4856 | CNHT | $0.02012233224 | - | - | -1.44% | $412578.37 | $4.96 | ||
| 5114 | CASH | $0.99544 | -0.56% | -0.24% | -0.69% | $342056.93 | $6307.67 |
Anuncio