Anuncio
Anuncio
Fiat-backed StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado-0.9%
$293.21 Miles de millonesVolumen 24h
$91.16 Miles de millones
Dominio de mercado
USDT 62.96%USDC 25.30%USDS 3.13%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99996 | +0.02% | -0.16% | +0.05% | $184.33B | $81.40B | ||
| 7 | USDC | $0.99996 | -0.22% | -0.05% | -0.05% | $74.09B | $4.55B | ||
| 19 | USDS | $0.99996 | +0.06% | -0.06% | -0.44% | $9.17B | $42.70M | ||
| 26 | USDE | $0.99821 | -0.05% | -0.22% | -0.01% | $7.38B | $90.29M | ||
| 35 | DAI | $0.99908626004 | -0.11% | -0.26% | -0.11% | $4.41B | $90.81M | ||
| 44 | PYUSD | $0.99996 | +0.04% | -0.11% | -0.06% | $3.64B | $114.96M | ||
| 75 | USDTB | $0.99908626004 | -0.06% | -0.17% | -0.51% | $1.34B | $1.06M | ||
| 89 | RLUSD | $0.99996 | +0.06% | -0.15% | -0.61% | $1.16B | $101.92M | ||
| 88 | USDG | $0.99996 | -0.22% | -0.21% | -0.56% | $1.16B | $29.47M | ||
| 104 | FDUSD | $0.99646 | -0.27% | +0.13% | +0.01% | $942.57M | $1.21B | ||
| 123 | USDY | $1.11 | -0.07% | +0.15% | -0.06% | $688.34M | $119037.72 | ||
| 144 | USD0 | $0.99646 | -0.21% | -0.41% | -0.73% | $545.21M | $1.52M | ||
| 150 | TUSD | $0.99646 | +0.04% | -0.25% | -0.54% | $492.54M | $6.71M | ||
| 156 | USDD | $0.99996 | +0.04% | -0.18% | -0.52% | $471.20M | $11.27M | ||
| 170 | GHO | $0.99908626004 | +0.02% | -0.17% | -0.54% | $418.44M | $9.17M | ||
| 174 | USDB | $0.99296 | +0.66% | -0.43% | -0.58% | $403.31M | $724364.92 | ||
| 206 | BUSD | $1.00 | +0.10% | -0.18% | -0.50% | $312.67M | $4.31M | ||
| 220 | FRAX | $0.99383 | +0.03% | -0.14% | -0.12% | $284.50M | $3.56M | ||
| 238 | CRVUSD | $0.99908626004 | -0.02% | -0.36% | -0.07% | $244.52M | $34.10M | ||
| 335 | EURS | $1.14 | -0.00% | -0.36% | -1.92% | $141.38M | $45305.09 | ||
| 346 | AUSD | $0.99996 | -0.15% | -0.27% | +0.01% | $137.44M | $9.91M | ||
| 365 | DOLA | $0.99646 | +0.04% | -0.17% | -0.39% | $127.29M | $1.27M | ||
| 398 | FRXUSD | $0.99996 | +0.01% | -0.22% | -0.09% | $109.44M | $4.95M | ||
| 406 | USDZ | $0.9710908482 | -0.35% | -0.32% | -1.17% | $106.91M | $37092.66 | ||
| 506 | EURCV | $1.15 | +0.03% | -0.16% | -0.92% | $75.70M | $43.36M | ||
| 592 | USDX | $0.52141 | +0.24% | +0.55% | -12.71% | $58.16M | $3912.58 | ||
| 603 | MIM | $1.00 | +0.58% | +0.27% | +0.03% | $55.84M | $1222.72 | ||
| 607 | USDP | $0.99908626004 | +0.04% | -0.26% | +0.11% | $55.53M | $2.03M | ||
| 609 | BUSD | $0.99908626004 | -0.11% | -0.01% | -0.61% | $54.96M | $8583.18 | ||
| 656 | USDM | $1.00 | +0.04% | -0.12% | -0.22% | $48.16M | $27.53 | ||
| 661 | USDX | $0.06999929033 | -0.22% | -12.22% | -42.34% | $47.92M | $2179.10 | ||
| 682 | GUSD | $0.99908626004 | -0.01% | -0.19% | -0.39% | $45.98M | $347127.71 | ||
| 725 | SUSD | $0.95359 | +0.18% | -0.54% | -1.57% | $41.49M | $403910.89 | ||
| 750 | YUSD | $0.99908626004 | -0.21% | -0.34% | -0.57% | $39.62M | $18434.29 | ||
| 794 | LUSD | $1.00 | -0.14% | +0.00% | -0.62% | $36.86M | $611113.59 | ||
| 807 | CUSD | $0.99996 | -0.03% | -0.24% | -0.47% | $35.56M | $2.94M | ||
| 851 | FXUSD | $0.99908626004 | +0.06% | -0.07% | +0.01% | $33.00M | $1.30M | ||
| 859 | USTC | $0.00580869801 | -0.07% | +0.46% | -12.32% | $32.46M | $3.35M | ||
| 952 | MIMATIC | $1.01 | -0.18% | -0.04% | +0.72% | $27.70M | $10936.85 | ||
| 965 | SFRXUSD | $1.17 | +0.08% | -0.05% | -0.49% | $27.16M | $492107.81 | ||
| 991 | EURE | $1.15 | -0.04% | -0.11% | -1.47% | $26.29M | $134030.13 | ||
| 997 | MUSD | $1.00 | +0.03% | -0.06% | +0.14% | $25.74M | $5.31M | ||
| 1108 | EUSD | $0.99821 | -0.23% | -0.09% | -0.13% | $20.72M | $621133.24 | ||
| 1119 | EURAU | $1.15 | -0.01% | -0.09% | -0.69% | $20.31M | $2.31M | ||
| 1329 | XSGD | $0.76462 | -0.05% | -0.20% | -1.05% | $14.40M | $980457.85 | ||
| 1346 | USX | $0.91072574142 | -0.14% | -1.32% | -3.14% | $14.07M | $3583.62 | ||
| 1365 | ALUSD | $0.98946 | -0.19% | -0.06% | -0.65% | $13.57M | $61474.78 | ||
| 1368 | USDM | $1.02 | +0.93% | -0.26% | +0.96% | $13.51M | $651466.36 | ||
| 1402 | USD3 | $1.07 | +0.01% | -0.15% | -1.23% | $12.77M | $23431.12 | ||
| 1455 | YUSD | $0.99646 | +0.14% | -0.11% | +0.10% | $11.80M | $6.59 | ||
| 1542 | USDA | $1.03 | +0.44% | +1.39% | +0.87% | $10.40M | $329639.85 | ||
| 1547 | IDRT | $0.00005934318 | -0.19% | -0.16% | +1.75% | $10.32M | $28.21 | ||
| 1572 | MONEY | $0.99646 | +0.08% | -0.26% | +0.75% | $10.00M | $12761.67 | ||
| 1611 | OUSD | $0.99821 | -0.17% | -0.12% | -0.49% | $9.57M | $158413.18 | ||
| 1693 | BTCUSD | $0.99908626004 | +0.06% | +0.87% | +0.23% | $8.50M | $13343.60 | ||
| 1720 | USDR | $0.99996 | -0.01% | -0.21% | -0.56% | $8.28M | $30.27M | ||
| 1777 | JPYC | $0.00636589419 | -0.00% | -0.32% | -1.52% | $7.64M | $91898.96 | ||
| 1879 | USDQ | $0.99908626004 | -0.00% | -0.19% | -0.55% | $6.66M | $7.60M | ||
| 1896 | USDCV | $0.99996 | +0.04% | -0.06% | -0.52% | $6.48M | $10.24M | ||
| 1909 | GYEN | $0.00585252833 | -0.28% | +2.36% | -3.79% | $6.36M | $2910.99 | ||
| 1987 | TRYB | $0.02151604874 | - | +0.38% | -8.92% | $5.67M | $5.70 | ||
| 1994 | HUSD | $0.02995246609 | -0.57% | +1.29% | -0.96% | $5.63M | $1.67 | ||
| 2057 | USDL | $0.99908626004 | +0.05% | -0.07% | -1.26% | $5.21M | $24757.06 | ||
| 2081 | VCHF | $1.24 | -0.03% | -0.07% | -1.72% | $5.04M | $69302.11 | ||
| 2129 | EURT | $1.14 | -0.16% | -0.05% | -1.70% | $4.74M | $349995.05 | ||
| 2216 | CNHT | $0.21871 | - | - | -5.96% | $4.49M | $22.30 | ||
| 2204 | AXCNH | $0.14085191582 | -0.07% | +0.03% | -0.37% | $4.36M | $383520.17 | ||
| 2261 | WUSD | $0.99996 | +0.05% | -0.17% | +0.05% | $4.06M | $494130.13 | ||
| 2257 | DJED | $1.01 | -2.64% | -0.90% | +0.08% | $4.06M | $143966.14 | ||
| 2271 | MUSD | $0.99296 | -0.71% | -0.47% | -0.79% | $4.03M | $5395.83 | ||
| 2289 | AUDD | $0.64476 | +0.08% | -0.17% | -1.54% | $3.97M | $645293.11 | ||
| 2299 | USDL | $1.02 | +0.07% | -0.58% | +1.64% | $3.94M | $31079.79 | ||
| 2339 | PINTO | $0.35344 | -0.02% | +1.17% | -7.50% | $3.79M | $912082.91 | ||
| 2374 | ZARP | $0.05753389578 | +0.37% | -0.13% | -0.22% | $3.69M | $27259.77 | ||
| 2472 | FEI | $0.99996 | -0.21% | -0.37% | -1.16% | $3.28M | $4727.18 | ||
| 2495 | VEUR | $1.15 | -0.00% | -1.01% | -1.53% | $3.19M | $66235.77 | ||
| 2499 | USDGLO | $0.99908626004 | +0.01% | -0.24% | -0.00% | $3.18M | $17446.10 | ||
| 2507 | USDXL | $0.98771 | -0.70% | -0.78% | -0.41% | $3.16M | $105619.17 | ||
| 2518 | USC | $1.03 | +0.20% | -1.40% | -0.42% | $3.14M | $76016.39 | ||
| 2601 | MUSD | $1.00 | +0.01% | -0.17% | -0.53% | $2.88M | $125.52 | ||
| 2836 | VAI | $0.99908626004 | -0.01% | -0.25% | -0.51% | $2.22M | $10503.03 | ||
| 2872 | OUSDT | $0.99996 | -0.05% | -0.19% | -0.55% | $2.14M | $3.20M | ||
| 2942 | MXNB | $0.05411154417 | +0.07% | -0.21% | -1.39% | $2.00M | $3714.30 | ||
| 3215 | DUSD | $0.99821 | +0.01% | -0.05% | -0.64% | $1.54M | $2746.59 | ||
| 3263 | TGBP | $1.31 | +0.06% | -0.03% | -1.05% | $1.48M | $13515.50 | ||
| 3293 | SBC | $0.99996 | -0.22% | -0.22% | -0.49% | $1.44M | $1641.70 | ||
| 3551 | CJPY | $0.00543522172 | +0.50% | +0.82% | +5.67% | $1.16M | $4074.92 | ||
| 3565 | USDS | $0.99996 | -0.29% | -0.11% | -0.01% | $1.14M | $66786.78 | ||
| 3605 | IDRX | $0.00005953023 | -0.07% | -0.16% | -0.90% | $1.10M | $6500.85 | ||
| 3736 | HYUSD | $1.11 | +0.04% | -0.11% | -0.45% | $978276.83 | $244.94 | ||
| 3896 | CKUSDT | $0.99996 | -0.03% | -0.18% | -0.06% | $867772.29 | $74106.55 | ||
| 3898 | KDAI | $0.09448451496 | -0.16% | +0.46% | +2.33% | $867156.22 | $847.75 | ||
| 4021 | RUSD | $0.99646 | -0.70% | -0.27% | -0.05% | $785154.16 | $8328.91 | ||
| 4283 | JUSD | $0.97983 | - | +0.42% | +4.51% | $631198.38 | $2.42 | ||
| 4366 | CADC | $0.71213 | +0.08% | -0.24% | -1.63% | $592565.06 | $50751.20 | ||
| 4406 | HLUSD | $1.00 | +0.20% | +0.00% | -0.32% | $571525.81 | $2.08M | ||
| 4554 | VGBP | $1.31 | -0.03% | -0.19% | -0.92% | $509022.81 | $35016.41 | ||
| 4601 | CNGN | $0.00068335050 | +0.09% | +1.75% | -3.16% | $494225.23 | $11.41 | ||
| 5112 | CASH | $0.99908626004 | -0.02% | -0.09% | -0.52% | $344866.20 | $265843.99 | ||
| 5123 | BOB | $0.99996 | +0.06% | -0.06% | -0.56% | $341404.83 | $4110.30 |
Anuncio