Anuncio
Anuncio
Fiat-backed StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado-0.2%
$296.90 Miles de millonesVolumen 24h
$108.31 Miles de millones
Dominio de mercado
USDT 62.23%USDC 26.19%USDS 3.23%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | -0.05% | -0.02% | -0.01% | $184.73B | $100.28B | ||
| 7 | USDC | $0.99928 | -0.04% | -0.30% | -0.04% | $77.77B | $7.03B | ||
| 19 | USDS | $0.99928 | +0.04% | -0.23% | -0.03% | $9.59B | $38.10M | ||
| 27 | USDE | $0.99928 | +0.12% | -0.14% | -0.00% | $6.87B | $148.92M | ||
| 35 | DAI | $0.99835 | +0.01% | -0.09% | -0.28% | $4.36B | $83.98M | ||
| 41 | PYUSD | $0.99928 | -0.07% | -0.61% | -0.08% | $3.81B | $162.40M | ||
| 82 | USDG | $0.99928 | -0.05% | -0.23% | -0.20% | $1.27B | $32.65M | ||
| 84 | RLUSD | $0.99928 | +0.03% | -0.23% | -0.21% | $1.26B | $47.78M | ||
| 100 | USDTB | $0.99928 | -0.02% | -0.27% | -0.12% | $1.05B | $3.14M | ||
| 109 | FDUSD | $0.99742 | +0.01% | -0.26% | +0.06% | $858.92M | $962.10M | ||
| 123 | USDY | $1.11 | -0.00% | -0.92% | -0.18% | $687.97M | $378164.12 | ||
| 148 | USD0 | $0.99835 | -0.16% | -0.37% | -0.15% | $548.44M | $523305.37 | ||
| 151 | USDD | $1.00 | -0.04% | -0.29% | +0.00% | $506.89M | $10.04M | ||
| 153 | TUSD | $0.99835 | +0.02% | -0.38% | +0.00% | $493.79M | $17.92M | ||
| 168 | GHO | $0.99928 | -0.07% | -0.27% | -0.15% | $427.79M | $14.66M | ||
| 177 | USDB | $0.99370563708 | +0.19% | -0.96% | -0.66% | $403.15M | $666945.66 | ||
| 214 | BUSD | $1.00 | +0.22% | +0.18% | +0.20% | $313.45M | $4.40M | ||
| 225 | CRVUSD | $0.99835 | +0.07% | -0.31% | +0.05% | $298.58M | $32.55M | ||
| 234 | FRAX | $0.99370563708 | -0.01% | +0.08% | -0.24% | $281.47M | $4.12M | ||
| 343 | EURS | $1.17 | -0.14% | +0.67% | +1.67% | $144.92M | $74439.13 | ||
| 353 | AUSD | $0.99928 | -0.06% | -0.38% | -0.19% | $137.30M | $57.04M | ||
| 369 | DOLA | $0.99649 | +0.01% | -0.26% | -0.02% | $127.16M | $1.93M | ||
| 392 | FRXUSD | $1.00 | +0.06% | -0.43% | -0.08% | $113.96M | $3.05M | ||
| 436 | USDZ | $0.89703081365 | +0.16% | -0.99% | -7.84% | $98.53M | $65829.13 | ||
| 509 | EURCV | $1.17 | -0.11% | -0.01% | +0.48% | $76.67M | $12.28M | ||
| 557 | USDX | $0.59120372796 | +0.20% | +0.21% | -16.15% | $65.89M | $4738.37 | ||
| 594 | USDP | $0.99835 | -0.02% | -0.61% | -0.07% | $57.51M | $11.47M | ||
| 608 | MIM | $1.00 | +0.29% | -0.05% | -0.14% | $55.69M | $1734.66 | ||
| 614 | BUSD | $1.00 | +0.10% | -0.22% | -0.29% | $54.85M | $5426.53 | ||
| 669 | USDM | $0.99742 | +0.33% | +1.80% | -0.52% | $47.82M | $51.82 | ||
| 697 | GUSD | $0.99928 | -0.28% | -0.98% | -0.15% | $45.58M | $466816.79 | ||
| 701 | FXUSD | $0.99928 | +0.04% | -0.22% | -0.20% | $45.37M | $14.90M | ||
| 734 | SUSD | $0.9760438905 | +1.88% | +1.88% | +5.84% | $42.43M | $360933.22 | ||
| 764 | YUSD | $0.99835 | -0.29% | -0.39% | -0.53% | $40.68M | $13240.48 | ||
| 809 | LUSD | $1.00 | +0.00% | +0.09% | -0.23% | $36.68M | $553316.40 | ||
| 829 | CUSD | $0.99928 | -0.17% | -0.42% | -0.21% | $35.54M | $2.43M | ||
| 848 | USTC | $0.00613727102 | +0.40% | +1.90% | +0.97% | $34.25M | $1.98M | ||
| 936 | USDX | $0.04226837080 | +0.72% | -8.70% | -37.62% | $28.96M | $354.27 | ||
| 959 | MIMATIC | $1.01 | +0.07% | -0.25% | +0.12% | $27.79M | $9983.48 | ||
| 998 | EURE | $1.17 | +0.16% | +0.33% | +0.05% | $25.82M | $76798.33 | ||
| 999 | MUSD | $0.99928 | -0.02% | -0.06% | -0.41% | $25.81M | $12.22M | ||
| 1018 | SFRXUSD | $1.17 | +0.04% | -0.58% | -0.08% | $24.86M | $796403.01 | ||
| 1094 | EUSD | $0.99928 | +0.08% | -0.09% | -0.02% | $21.73M | $1.02M | ||
| 1167 | EURAU | $1.17 | +0.09% | -0.19% | +0.64% | $18.82M | $2.38M | ||
| 1313 | WUSD | $1.00 | +0.01% | -0.57% | -0.04% | $15.01M | $538142.08 | ||
| 1367 | USDM | $1.04 | +0.36% | +0.60% | -0.06% | $13.74M | $434695.93 | ||
| 1368 | USX | $0.88866 | -0.13% | -0.50% | -2.83% | $13.71M | $6014.04 | ||
| 1374 | ALUSD | $0.99091694026 | +0.03% | +0.11% | -0.12% | $13.56M | $591906.48 | ||
| 1409 | XSGD | $0.77246 | -0.05% | -0.30% | +0.23% | $12.76M | $1.18M | ||
| 1435 | USD3 | $1.08 | -0.07% | +1.70% | +0.28% | $12.18M | $18388.02 | ||
| 1459 | YUSD | $0.99649 | -0.05% | -0.24% | -0.08% | $11.81M | $20.97 | ||
| 1538 | USDA | $1.05 | +0.41% | -0.78% | +0.25% | $10.55M | $384097.07 | ||
| 1550 | IDRT | $0.00006002223 | +0.02% | +1.54% | -2.28% | $10.43M | $353.13 | ||
| 1584 | MONEY | $0.99928 | +0.02% | -0.60% | +0.83% | $10.00M | $72.02 | ||
| 1626 | OUSD | $0.99835 | +0.08% | +0.10% | -0.23% | $9.57M | $168762.64 | ||
| 1699 | BTCUSD | $1.01 | +0.09% | +0.80% | +1.40% | $8.55M | $17608.75 | ||
| 1741 | USDR | $0.99928 | -0.19% | -0.44% | -0.19% | $7.96M | $42.60M | ||
| 1770 | JPYC | $0.00643770663 | +0.12% | +0.04% | +1.08% | $7.72M | $138507.97 | ||
| 1885 | USDQ | $0.99928 | -0.18% | -0.41% | -0.22% | $6.65M | $160.07M | ||
| 1899 | GYEN | $0.00600945575 | -0.43% | +1.54% | +4.57% | $6.52M | $82.25 | ||
| 1904 | USDCV | $0.99928 | +0.15% | -0.55% | -0.20% | $6.47M | $11.51M | ||
| 2002 | HUSD | $0.02963194886 | - | -0.34% | -2.72% | $5.57M | $1.35 | ||
| 2078 | TGBP | $1.34 | -0.07% | +1.17% | +1.12% | $5.10M | $11.99 | ||
| 2089 | VCHF | $1.25 | -0.30% | -0.21% | +0.15% | $5.07M | $141198.79 | ||
| 2140 | EURT | $1.15 | -0.55% | +0.22% | +0.63% | $4.81M | $438304.31 | ||
| 2224 | AXCNH | $0.14222 | +0.02% | -0.30% | +0.49% | $4.40M | $386170.37 | ||
| 2269 | DJED | $1.03 | +0.24% | -1.39% | +1.63% | $4.16M | $108529.67 | ||
| 2267 | PINTO | $0.38948 | +0.10% | +1.99% | +2.90% | $4.16M | $1.05M | ||
| 2297 | AUDD | $0.65813 | +0.28% | +0.29% | +1.08% | $4.05M | $986317.73 | ||
| 2365 | USDL | $0.99556 | +0.32% | -0.56% | -0.88% | $3.75M | $193482.30 | ||
| 2376 | ZARP | $0.05762321442 | +0.09% | +0.65% | +0.04% | $3.68M | $30316.15 | ||
| 2471 | MUSD | $0.99928 | +0.01% | -0.47% | -0.22% | $3.36M | $15132.37 | ||
| 2484 | FEI | $1.00 | +0.23% | +0.01% | -0.40% | $3.30M | $9936.57 | ||
| 2514 | VEUR | $1.16 | -0.24% | -0.13% | -0.12% | $3.22M | $1.19M | ||
| 2534 | USDXL | $0.99091694026 | +0.26% | +0.27% | +0.50% | $3.17M | $82080.96 | ||
| 2538 | USDGLO | $1.00 | +0.05% | -0.06% | -0.10% | $3.16M | $20112.19 | ||
| 2593 | USDL | $0.99835 | -0.12% | -0.08% | -0.18% | $3.02M | $121.96 | ||
| 2635 | MUSD | $1.00 | +0.10% | -0.30% | -0.56% | $2.88M | $338.56 | ||
| 2823 | VAI | $1.00 | +0.07% | -0.11% | +0.03% | $2.39M | $51311.67 | ||
| 2909 | USC | $1.02 | -0.37% | +0.06% | -0.41% | $2.17M | $38762.71 | ||
| 2997 | OUSDT | $1.00 | +0.02% | -0.30% | -0.11% | $2.00M | $3.98M | ||
| 3023 | TRYB | $0.02352619011 | +0.03% | +0.27% | -0.03% | $1.95M | $142.76 | ||
| 3041 | MXNB | $0.05457293783 | +0.07% | +0.20% | +0.18% | $1.91M | $38416.16 | ||
| 3343 | SBC | $1.00 | +0.09% | -0.08% | -0.03% | $1.44M | $11239.10 | ||
| 3375 | CNHT | $0.06798210766 | +0.04% | +0.65% | -24.48% | $1.39M | $135.01 | ||
| 3514 | DUSD | $0.99835 | -0.00% | -0.21% | -0.20% | $1.24M | $16801.62 | ||
| 3542 | CJPY | $0.00573634937 | +0.40% | +3.14% | +2.33% | $1.22M | $12231.12 | ||
| 3623 | USDS | $0.99091694026 | -0.08% | -0.75% | -1.89% | $1.13M | $125751.91 | ||
| 3649 | IDRX | $0.00006004900 | +0.04% | -0.03% | +0.21% | $1.11M | $38220.69 | ||
| 3700 | RUSD | $0.99928 | -0.25% | +0.02% | +0.13% | $1.06M | $3415.25 | ||
| 3753 | HYUSD | $1.15 | -0.00% | +4.03% | +3.90% | $1.01M | $27813.08 | ||
| 3921 | KDAI | $0.09574525783 | +0.52% | +0.73% | +0.31% | $880515.78 | $450.76 | ||
| 3935 | CKUSDT | $1.00 | +0.25% | +0.70% | -0.13% | $869575.35 | $76043.04 | ||
| 4297 | CNGN | $0.00068081385 | -0.05% | -0.71% | -0.35% | $648947.97 | $9564.60 | ||
| 4344 | JUSD | $0.96024127512 | -0.83% | +0.76% | -2.00% | $622712.19 | $491.21 | ||
| 4387 | CADC | $0.72227 | +0.32% | +0.37% | +1.19% | $600324.90 | $591842.80 | ||
| 4414 | HLUSD | $0.99928 | -0.20% | -0.24% | -0.13% | $591010.75 | $2.05M | ||
| 4619 | VGBP | $1.32 | +0.33% | +0.27% | -0.04% | $509830.76 | $52554.42 | ||
| 5138 | CASH | $0.99928 | -0.00% | -0.50% | +0.01% | $344881.02 | $16985.02 | ||
| 5161 | BOB | $1.00 | +0.07% | +0.15% | -0.02% | $341649.29 | $7395.89 |
Anuncio