Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-6.1%
$2.33 BillonesVolumen 24h$97.86 Miles
Monedas22,236
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.93%ETH 10.11%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,347.22 | -0.13% | -4.31% | -10.01% | $1.37T | $43.65B | ||
| 2 | Ethereum ETH | $1,933.26 | -0.07% | -4.22% | -13.79% | $236.28B | $15.07B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | +0.01% | +0.01% | $175.24B | $63.89B | ||
| 4 | BNB BNB | $631.14 | -0.10% | -3.96% | -9.11% | $83.00B | $1.05B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.01% | $69.03B | $17.58B | ||
| 6 | XRP XRP | $1.01 | +0.08% | -2.90% | -14.11% | $64.21B | $2.14B | ||
| 7 | Solana SOL | $78.29 | +0.21% | -4.16% | -13.15% | $46.32B | $3.61B | ||
| 8 | TRON TRX | $0.3119 | -0.07% | -1.14% | -2.05% | $29.64B | $349.90M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | -0.01% | +0.27% | -3.16% | $26.73B | $294.57M | ||
| 10 | Hyperliquid HYPE | $71.76 | -0.18% | -1.37% | -8.72% | $17.06B | $1.17B | ||
| 11 | Zcash ZEC | $936.67 | +0.66% | -2.30% | -29.35% | $15.96B | $1.07B | ||
| 12 | Dogecoin DOGE | $0.06462 | +0.21% | -2.90% | -10.93% | $10.13B | $573.23M | ||
| 13 | Monero XMR | $529.86 | -0.34% | -4.04% | -14.21% | $9.98B | $152.48M | ||
| 14 | USDS USDS | $0.9999 | -0.01% | +0.01% | -0.03% | $8.54B | $281.19M | ||
| 15 | LEO Token LEO | $9.30 | -0.03% | +1.31% | -0.38% | $8.55B | $107553.00 | ||
| 16 | WhiteBIT Coin WBT | $66.31 | -0.13% | -4.00% | -9.11% | $7.87B | $204.33M | ||
| 17 | Chainlink LINK | $9.88 | +0.35% | -2.81% | -9.44% | $7.57B | $292.16M | ||
| 18 | Cardano ADA | $0.1686 | +0.56% | -3.53% | -9.01% | $6.34B | $275.21M | ||
| 19 | Stellar XLM | $0.1464 | +0.12% | -1.62% | -5.06% | $5.18B | $215.93M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.01% | +0.03% | +0.03% | $4.93B | $39.71M | ||
| 21 | NEAR Protocol NEAR | $3.45 | +0.48% | +0.75% | -7.00% | $4.53B | $622.71M | ||
| 22 | Dai DAI | $1.00 | 0.00% | +0.01% | -0.02% | $4.48B | $199.30M | ||
| 23 | Bitcoin Cash BCH | $221.65 | +0.31% | -1.63% | -16.09% | $4.46B | $105.86M | ||
| 24 | Litecoin LTC | $49.48 | +0.32% | -1.27% | -6.32% | $3.85B | $226.48M | ||
| 25 | Avalanche AVAX | $8.25 | +0.14% | -1.48% | -1.48% | $3.68B | $255.67M | ||
| 26 | Uniswap UNI | $5.76 | +0.17% | -5.30% | -16.74% | $3.50B | $465.54M | ||
| 27 | Canton CC | $0.08559 | -0.04% | -3.67% | -9.10% | $3.43B | $10.80M | ||
| 28 | Sui SUI | $0.7973 | +0.31% | -1.13% | -8.45% | $3.30B | $378.72M | ||
| 29 | Tether Gold XAUT | $3,872.91 | -0.01% | -0.10% | -4.39% | $3.13B | $209.44M | ||
| 30 | Toncoin TON | $1.09 | -0.30% | -3.95% | -0.55% | $3.12B | $53.32M | ||
| 31 | USD1 USD1 | $0.9982 | 0.00% | -0.02% | -0.01% | $3.11B | $1.25B | ||
| 32 | Ripple USD RLUSD | $0.9999 | -0.01% | 0.00% | -0.03% | $2.78B | $263.18M | ||
| 33 | Hedera HBAR | $0.06159 | +0.58% | -3.26% | -8.91% | $2.73B | $69.45M | ||
| 34 | Global Dollar USDG | $0.9998 | 0.00% | -0.01% | -0.03% | $2.65B | $534.10M | ||
| 35 | Rain RAIN | $0.003704 | 0.00% | -1.32% | -37.08% | $2.65B | $15.59M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.01% | +0.01% | -0.01% | $2.56B | $25.25M | ||
| 37 | Bittensor TAO | $215.47 | +1.17% | +1.47% | -4.11% | $2.53B | $147.68M | ||
| 38 | Shiba Inu SHIB | $0.00000426 | +0.25% | -2.42% | -6.22% | $2.51B | $50.93M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.04% | +0.02% | +0.06% | $2.39B | $4.54M | ||
| 40 | Cronos CRO | $0.04683 | +0.47% | -2.29% | -6.31% | $2.38B | $6.53M | ||
| 41 | Quant QNT | $160.28 | +0.77% | -1.89% | -17.59% | $2.33B | $67.85M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $94.08 | +0.20% | -3.86% | -10.83% | $1.97B | $21.69M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.22% | -1.05% | $1.96B | $0.00 | ||
| 45 | MemeCore M | $0.8181 | -0.06% | -0.97% | -0.51% | $1.88B | $2.83M | ||
| 46 | Pepe PEPE | $0.000004421 | -0.21% | -2.63% | -11.22% | $1.86B | $425.50M | ||
| 47 | Ethena ENA | $0.1348 | +1.02% | -4.12% | -18.04% | $1.82B | $373.28M | ||
| 48 | PAX Gold PAXG | $3,875.24 | 0.00% | -0.11% | -4.43% | $1.73B | $115.00M | ||
| 49 | Aave AAVE | $111.90 | +0.23% | -2.09% | -14.38% | $1.73B | $198.46M | ||
| 50 | Falcon USD USDF | $0.9948 | +0.01% | -0.03% | +0.05% | $1.72B | $842107.00 | ||
| 51 | Aster ASTER | $0.6467 | +0.17% | -3.48% | -5.32% | $1.66B | $68.94M | ||
| 52 | Ondo ONDO | $0.3395 | +0.34% | -3.94% | -8.79% | $1.65B | $110.16M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 54 | United Stables U | $0.9994 | 0.00% | 0.00% | 0.00% | $1.63B | $236.91M | ||
| 55 | Pump.fun PUMP | $0.003456 | +0.21% | -1.17% | -12.60% | $1.58B | $116.46M | ||
| 56 | World Liberty Financial WLFI | $0.04711 | 0.00% | +0.07% | +1.57% | $1.50B | $37.72M | ||
| 57 | USDD USDD | $0.9977 | -0.03% | -0.09% | +0.04% | $1.49B | $2.27M | ||
| 58 | Polkadot DOT | $0.8189 | +0.35% | -1.98% | -10.79% | $1.40B | $79.47M | ||
| 59 | Internet Computer ICP | $2.50 | +0.32% | -2.74% | +2.39% | $1.40B | $58.78M | ||
| 60 | Morpho MORPHO | $1.95 | -0.17% | -4.16% | -7.87% | $1.37B | $16.41M | ||
| 61 | Sky SKY | $0.05728 | 0.00% | -2.54% | -12.05% | $1.34B | $8.28M | ||
| 62 | HTX DAO HTX | $0.000001508 | -0.12% | -1.04% | -3.26% | $1.34B | $89.43M | ||
| 63 | Mantle MNT | $0.4031 | +0.30% | -3.58% | -9.78% | $1.34B | $25.60M | ||
| 64 | BFUSD BFUSD | $0.9989 | +0.01% | +0.01% | +0.03% | $1.32B | $4.98M | ||
| 65 | Bitway BTW | $0.8042 | -0.08% | -19.30% | -33.74% | $1.21B | $12.57M | ||
| 66 | JUST JST | $0.1442 | -0.11% | -1.77% | +0.61% | $1.16B | $22.60M | ||
| 67 | Bitget Token BGB | $1.64 | -0.59% | -2.46% | -5.99% | $1.15B | $10.57M | ||
| 68 | Worldcoin WLD | $0.2958 | +0.41% | -1.97% | -14.25% | $1.12B | $132.54M | ||
| 69 | USDGO USDGO | $0.9999 | -0.01% | -0.02% | -0.02% | $1.06B | $39.90M | ||
| 70 | Ethereum Classic ETC | $6.46 | +0.60% | -2.99% | -7.98% | $1.03B | $27.37M | ||
| 71 | Arbitrum ARB | $0.1454 | +0.55% | -3.77% | -12.40% | $1.00B | $140.45M | ||
| 72 | Open USD OUSD | $0.9998 | +0.18% | +0.01% | +0.05% | $956.34M | $747735.00 | ||
| 73 | Venice Token VVV | $19.03 | +0.80% | +0.12% | -8.98% | $932.07M | $39.53M | ||
| 74 | Gate GT | $8.80 | +0.11% | -4.37% | -8.68% | $920.43M | $6.28M | ||
| 75 | KuCoin KCS | $6.49 | -0.27% | -3.16% | -8.73% | $905.57M | $4.34M | ||
| 76 | POL (ex-MATIC) POL | $0.08481 | +0.24% | -4.55% | -8.69% | $903.10M | $46.00M | ||
| 77 | Jupiter JUP | $0.2651 | +0.41% | -0.12% | +8.47% | $880.08M | $66.51M | ||
| 78 | Render RENDER | $1.54 | +0.64% | +0.80% | -2.75% | $854.33M | $36.12M | ||
| 79 | Lighter LIT | $3.26 | +0.54% | +0.95% | -2.48% | $814.28M | $80.32M | ||
| 80 | Injective INJ | $8.12 | +0.61% | +8.46% | -3.33% | $812.05M | $154.12M | ||
| 81 | Kaspa KAS | $0.02838 | +0.05% | -1.62% | -5.74% | $789.06M | $13.14M | ||
| 82 | Pi Network PI | $0.06909 | 0.00% | -0.35% | -7.91% | $786.70M | $3.83M | ||
| 83 | Midnight NIGHT | $0.04703 | +0.05% | +1.86% | +20.64% | $781.91M | $26.06M | ||
| 84 | Algorand ALGO | $0.08549 | +0.55% | -2.57% | -10.88% | $775.90M | $37.03M | ||
| 85 | Cosmos Hub ATOM | $1.37 | +0.30% | -4.34% | -1.50% | $744.05M | $32.37M | ||
| 86 | NEXO NEXO | $0.7078 | +0.32% | -1.16% | -4.44% | $707.50M | $4.92M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | +0.01% | -0.01% | $697.77M | $7.48M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $673.19M | $0.00 | ||
| 89 | LayerZero ZRO | $1.58 | -0.17% | +1.69% | -3.31% | $633.49M | $79.19M | ||
| 90 | Filecoin FIL | $0.7104 | +0.61% | -4.62% | -13.13% | $601.43M | $64.02M | ||
| 91 | PancakeSwap CAKE | $1.71 | +0.04% | -4.10% | -11.02% | $587.94M | $42.81M | ||
| 92 | Beldex BDX | $0.07453 | -0.10% | +1.51% | +1.83% | $586.54M | $11.09M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 94 | XDC Network XDC | $0.02883 | -0.30% | -1.44% | -7.90% | $575.11M | $11.91M | ||
| 95 | Ether.fi ETHFI | $0.5712 | -0.18% | -10.38% | -1.70% | $570.36M | $45.29M | ||
| 96 | Pearl PRL | $1.50 | +1.90% | +7.15% | -18.45% | $568.61M | $19.43M | ||
| 97 | Stacks STX | $0.2857 | -0.52% | -0.23% | -17.45% | $537.89M | $17.96M | ||
| 98 | Usual USD USD0 | $0.9985 | 0.00% | +0.02% | -0.04% | $537.59M | $757284.00 | ||
| 99 | Dash DASH | $41.20 | +0.45% | -0.65% | -12.39% | $531.22M | $43.33M | ||
| 100 | EURC EURC | $1.10 | +0.02% | -0.29% | -1.12% | $513.47M | $46.20M |
