Anuncio
Anuncio
Fiat-backed StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado-0.3%
$295.82 Miles de millonesVolumen 24h
$101.62 Miles de millones
Dominio de mercado
USDT 62.57%USDC 25.49%USDS 3.14%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | -0.09% | +0.11% | -0.01% | $184.82B | $85.31B | ||
| 7 | USDC | $1.00 | -0.07% | +0.14% | -0.03% | $75.30B | $5.02B | ||
| 18 | USDS | $1.00 | -0.07% | +0.12% | -0.03% | $9.31B | $4.45M | ||
| 27 | USDE | $0.99966 | +0.16% | +0.14% | +0.77% | $7.31B | $163.54M | ||
| 36 | DAI | $1.00 | +0.03% | +0.22% | -0.03% | $4.45B | $117.50M | ||
| 43 | PYUSD | $0.99878 | -0.23% | -0.02% | +0.59% | $3.78B | $134.78M | ||
| 79 | USDTB | $1.00 | +0.06% | +0.12% | +0.22% | $1.34B | $1.43M | ||
| 86 | RLUSD | $1.00 | +0.12% | +0.09% | +0.06% | $1.24B | $90.85M | ||
| 87 | USDG | $1.00 | -0.03% | +0.13% | +0.76% | $1.22B | $31.81M | ||
| 107 | FDUSD | $0.99878 | +0.30% | +0.20% | +0.86% | $925.04M | $1.50B | ||
| 126 | USDY | $1.09 | +0.46% | -1.94% | -2.11% | $678.63M | $3.12M | ||
| 143 | USD0 | $0.99878 | +0.05% | +0.17% | +0.73% | $554.11M | $1.02M | ||
| 151 | TUSD | $0.99703389012 | +0.04% | +0.19% | +0.74% | $493.52M | $7.37M | ||
| 161 | USDD | $0.99966 | +0.14% | +0.07% | -0.02% | $461.16M | $8.75M | ||
| 174 | GHO | $1.00 | -0.09% | +0.12% | +0.12% | $420.03M | $27.10M | ||
| 177 | USDB | $1.02 | +1.72% | +3.14% | +4.56% | $415.04M | $676043.78 | ||
| 211 | BUSD | $1.00 | +0.30% | +0.67% | +0.58% | $313.40M | $2.41M | ||
| 225 | FRAX | $0.99352 | +0.01% | +0.09% | +0.05% | $285.08M | $1.66M | ||
| 256 | CRVUSD | $0.99878 | -0.09% | -0.08% | +0.61% | $231.76M | $25.66M | ||
| 344 | EURS | $1.14 | -0.05% | +0.13% | +1.26% | $142.06M | $35694.28 | ||
| 351 | AUSD | $1.00 | +0.08% | +0.17% | +0.77% | $137.67M | $42.06M | ||
| 365 | DOLA | $0.99703389012 | -0.08% | +0.13% | +0.79% | $127.41M | $1.25M | ||
| 404 | FRXUSD | $1.00 | -0.07% | +0.14% | +0.77% | $109.26M | $2.17M | ||
| 408 | USDZ | $0.97335 | -0.14% | +0.27% | -0.65% | $107.24M | $23257.30 | ||
| 515 | EURCV | $1.16 | -0.00% | +0.42% | +0.50% | $76.15M | $30.32M | ||
| 577 | USDP | $0.99966 | -0.14% | -0.01% | +0.75% | $62.60M | $12.89M | ||
| 602 | USDX | $0.51737 | +1.01% | +4.08% | -13.92% | $57.87M | $8111.33 | ||
| 608 | MIM | $1.01 | +0.28% | +0.77% | +1.32% | $56.13M | $1327.20 | ||
| 613 | BUSD | $1.00 | +0.18% | +0.03% | +1.11% | $55.19M | $18860.25 | ||
| 674 | USDM | $0.99615 | -0.02% | +2.10% | -0.08% | $47.89M | $447.83 | ||
| 688 | USDX | $0.06816107754 | +0.17% | -13.57% | -50.88% | $46.71M | $1730.51 | ||
| 711 | GUSD | $0.99966 | -0.10% | +0.06% | +0.76% | $44.75M | $373439.79 | ||
| 764 | SUSD | $0.91548 | +0.12% | -2.65% | -4.30% | $39.80M | $386479.19 | ||
| 762 | YUSD | $1.00 | +0.09% | +0.15% | +0.26% | $39.73M | $19982.46 | ||
| 812 | LUSD | $1.00 | +0.17% | +0.02% | +0.68% | $36.89M | $81244.40 | ||
| 830 | CUSD | $1.00 | -0.04% | +0.12% | +0.71% | $35.64M | $1.29M | ||
| 853 | FXUSD | $0.99966 | -0.15% | +0.04% | -0.05% | $33.92M | $9.23M | ||
| 855 | USTC | $0.00605349520 | +1.15% | +1.85% | -7.71% | $33.87M | $2.78M | ||
| 968 | MIMATIC | $1.01 | -0.09% | +0.09% | +1.52% | $27.81M | $10180.58 | ||
| 980 | SFRXUSD | $1.17 | +0.07% | +0.17% | +0.90% | $27.26M | $467889.50 | ||
| 1003 | EURE | $1.16 | +0.62% | +1.35% | +0.66% | $25.99M | $53497.86 | ||
| 1009 | MUSD | $1.00 | +0.31% | +0.26% | +0.04% | $25.87M | $4.78M | ||
| 1119 | EUSD | $1.00 | +0.22% | +0.20% | +0.26% | $20.78M | $733720.84 | ||
| 1127 | EURAU | $1.16 | +0.29% | +0.39% | +0.48% | $20.45M | $1.91M | ||
| 1360 | USX | $0.91811 | +0.32% | +1.06% | -0.72% | $14.21M | $4843.73 | ||
| 1369 | XSGD | $0.76728 | -0.01% | +0.25% | +0.58% | $14.08M | $1.19M | ||
| 1385 | ALUSD | $0.99177 | -0.08% | +0.05% | +0.75% | $13.63M | $94998.65 | ||
| 1388 | USDM | $1.03 | +0.87% | +1.04% | +0.86% | $13.53M | $445265.60 | ||
| 1438 | USD3 | $1.07 | -0.17% | +0.04% | -0.90% | $12.42M | $52085.20 | ||
| 1467 | YUSD | $0.99615 | -0.17% | +0.04% | +0.74% | $11.81M | $5.63 | ||
| 1556 | USDA | $1.02 | -1.57% | -1.21% | -0.38% | $10.49M | $113174.04 | ||
| 1557 | WUSD | $1.00 | -0.02% | +0.12% | +0.71% | $10.47M | $479744.73 | ||
| 1596 | MONEY | $0.99615 | +0.18% | +0.71% | +0.76% | $10.01M | $16284.27 | ||
| 1625 | OUSD | $0.99966 | +0.11% | +0.22% | +0.77% | $9.60M | $136237.53 | ||
| 1711 | BTCUSD | $1.01 | -0.02% | +0.16% | +1.46% | $8.59M | $56894.15 | ||
| 1740 | USDR | $1.00 | +0.01% | +0.12% | +0.73% | $8.29M | $45.40M | ||
| 1801 | JPYC | $0.00637128332 | +0.02% | +0.25% | -0.06% | $7.66M | $128045.98 | ||
| 1885 | TRYB | $0.02377298845 | - | +1.05% | +0.82% | $6.83M | $207.09 | ||
| 1902 | USDQ | $1.00 | +0.03% | +0.17% | +0.76% | $6.67M | $163.54M | ||
| 1940 | GYEN | $0.00573158567 | -2.59% | -2.61% | -0.12% | $6.31M | $1247.02 | ||
| 1950 | USDCV | $1.00 | -0.18% | +0.10% | -0.03% | $6.19M | $6.85M | ||
| 2017 | HUSD | $0.02963479359 | - | - | -0.77% | $5.57M | $0.99 | ||
| 2065 | USDL | $0.99878 | -0.16% | +0.46% | -0.05% | $5.22M | $331707.91 | ||
| 2092 | VCHF | $1.24 | +0.07% | -0.09% | -0.36% | $5.04M | $95348.36 | ||
| 2148 | EURT | $1.15 | +0.08% | +0.11% | +0.11% | $4.77M | $281207.58 | ||
| 2219 | AXCNH | $0.14118 | +0.08% | +0.42% | +1.16% | $4.39M | $358218.93 | ||
| 2283 | DJED | $1.05 | +5.12% | +4.21% | +4.04% | $4.21M | $219023.35 | ||
| 2292 | MUSD | $0.99703389012 | -0.31% | -0.07% | -0.33% | $4.03M | $8223.80 | ||
| 2303 | AUDD | $0.64627 | -0.08% | +0.23% | +0.24% | $3.98M | $814779.25 | ||
| 2335 | PINTO | $0.36128 | +0.83% | +0.04% | -4.10% | $3.88M | $1.64M | ||
| 2344 | USDL | $1.01 | +0.49% | -0.05% | +1.60% | $3.86M | $20794.59 | ||
| 2382 | ZARP | $0.05748878118 | -0.09% | +0.51% | -0.06% | $3.68M | $34406.82 | ||
| 2481 | FEI | $1.00 | +0.37% | -0.82% | +0.63% | $3.30M | $4930.69 | ||
| 2508 | VEUR | $1.16 | -0.17% | +0.54% | +0.09% | $3.22M | $990780.55 | ||
| 2521 | USDXL | $0.99352 | +0.51% | +0.62% | +0.76% | $3.18M | $71661.77 | ||
| 2528 | USDGLO | $0.99878 | -0.05% | -0.05% | +0.59% | $3.16M | $43497.76 | ||
| 2608 | MUSD | $1.01 | +0.33% | +0.76% | +1.54% | $2.90M | $536.23 | ||
| 2673 | USC | $1.03 | -0.16% | -0.10% | +0.98% | $2.69M | $46157.06 | ||
| 2730 | CNHT | $0.12539 | -0.06% | -56.64% | -39.94% | $2.57M | $775.23 | ||
| 2862 | VAI | $1.00 | +0.18% | +0.30% | +0.94% | $2.22M | $68111.47 | ||
| 2912 | OUSDT | $1.00 | +0.24% | +0.24% | +0.92% | $2.12M | $3.00M | ||
| 2974 | MXNB | $0.05439744998 | +0.11% | +0.36% | +0.37% | $2.00M | $242542.92 | ||
| 3277 | TGBP | $1.32 | +0.10% | +0.73% | +1.02% | $1.49M | $630.83 | ||
| 3310 | SBC | $1.00 | +0.14% | +0.16% | +0.85% | $1.45M | $3752.69 | ||
| 3537 | CJPY | $0.00557619921 | +1.58% | +0.53% | +10.82% | $1.19M | $5766.43 | ||
| 3568 | USDS | $1.01 | +0.65% | +0.70% | +1.07% | $1.15M | $182596.19 | ||
| 3597 | IDRX | $0.00005990279 | +0.20% | +0.30% | +1.07% | $1.11M | $113125.90 | ||
| 3755 | HYUSD | $1.11 | +0.13% | +0.22% | +0.88% | $980330.63 | $48.73 | ||
| 3774 | RUSD | $0.99966 | -0.17% | -0.22% | +0.82% | $969152.89 | $14907.76 | ||
| 3899 | KDAI | $0.09558196484 | +0.89% | -0.68% | +4.73% | $875183.28 | $1221.68 | ||
| 3912 | CKUSDT | $0.99966 | +0.27% | -0.03% | +0.40% | $870844.04 | $112264.79 | ||
| 4071 | DUSD | $0.99878 | +0.04% | +0.00% | -0.09% | $764106.25 | $9940.18 | ||
| 4310 | JUSD | $0.97511 | - | - | -0.06% | $628332.95 | $2.30 | ||
| 4395 | CADC | $0.71116 | +0.25% | -0.17% | -0.13% | $589449.59 | $328644.73 | ||
| 4440 | HLUSD | $1.00 | +0.27% | +0.33% | +0.95% | $573261.87 | $2.08M | ||
| 4589 | VGBP | $1.31 | +0.19% | +0.30% | -0.14% | $509672.50 | $45638.77 | ||
| 4645 | CNGN | $0.00067942115 | +0.21% | -0.09% | -0.67% | $492886.73 | $8484.43 | ||
| 5149 | CASH | $0.99966 | +0.09% | +0.19% | +0.84% | $345777.32 | $43058.85 | ||
| 5166 | BOB | $1.00 | -0.09% | +0.58% | +0.00% | $341681.23 | $3280.70 | ||
| 5237 | USDFC | $0.99352 | +1.25% | -0.02% | -0.27% | $327480.38 | $194775.26 |
Anuncio