Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.3%
$2.52 BillonesVolumen 24h$92.33 Miles
Monedas22,874
Plataformas de Intercambio1522
Dominio de mercado
BTC 59.59%ETH 10.30%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,821.16 | +0.31% | -1.36% | -2.74% | $1.50T | $35.78B | ||
| 2 | Ethereum ETH | $2,127.54 | +0.20% | -4.60% | -5.50% | $259.97B | $17.77B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.03% | $176.89B | $60.77B | ||
| 4 | BNB BNB | $687.56 | +0.18% | -1.33% | -1.41% | $90.42B | $963.25M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $70.13B | $14.85B | ||
| 6 | XRP XRP | $1.09 | +0.42% | -4.95% | -11.88% | $69.50B | $2.88B | ||
| 7 | Solana SOL | $86.51 | +0.09% | -3.35% | -6.07% | $51.13B | $3.24B | ||
| 8 | TRON TRX | $0.3166 | -0.06% | -1.08% | -0.18% | $30.09B | $330.56M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.07% | - | +0.56% | $27.84B | $12.26M | ||
| 10 | Zcash ZEC | $1,172.70 | +0.33% | -6.85% | +0.86% | $19.98B | $1.15B | ||
| 11 | Hyperliquid HYPE | $75.28 | +0.80% | -1.88% | -10.19% | $18.01B | $1.25B | ||
| 12 | Monero XMR | $596.87 | +0.31% | -1.45% | -0.68% | $11.23B | $151.24M | ||
| 13 | Dogecoin DOGE | $0.07002 | +0.37% | -1.62% | -5.11% | $10.97B | $713.60M | ||
| 14 | USDS USDS | $1.00 | -0.01% | 0.00% | +0.01% | $8.63B | $250.37M | ||
| 15 | LEO Token LEO | $9.31 | +0.04% | -0.37% | -0.81% | $8.57B | $1.50M | ||
| 16 | WhiteBIT Coin WBT | $72.17 | +0.28% | -0.87% | -2.37% | $8.56B | $219.12M | ||
| 17 | Chainlink LINK | $10.68 | +0.42% | +0.09% | -4.01% | $8.19B | $338.21M | ||
| 18 | Cardano ADA | $0.1784 | +0.25% | -1.04% | -5.08% | $6.70B | $258.20M | ||
| 19 | Stellar XLM | $0.1472 | -0.03% | -1.95% | -10.97% | $5.21B | $139.86M | ||
| 20 | Ethena USDe USDE | $0.999 | +0.01% | +0.02% | +0.09% | $4.93B | $52.83M | ||
| 21 | Bitcoin Cash BCH | $239.34 | +0.43% | -2.66% | -12.99% | $4.81B | $184.72M | ||
| 22 | NEAR Protocol NEAR | $3.62 | -0.13% | -0.62% | -7.07% | $4.74B | $546.40M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.02% | 0.00% | $4.48B | $164.84M | ||
| 24 | Uniswap UNI | $7.06 | +0.36% | +0.74% | -0.55% | $4.29B | $497.79M | ||
| 25 | Litecoin LTC | $51.56 | +0.10% | -0.02% | -4.35% | $4.01B | $228.76M | ||
| 26 | Avalanche AVAX | $8.56 | +0.18% | +4.38% | +2.50% | $3.82B | $506.44M | ||
| 27 | Canton CC | $0.09142 | -0.33% | -1.34% | -2.46% | $3.66B | $12.90M | ||
| 28 | Sui SUI | $0.8502 | +0.35% | +0.23% | -2.27% | $3.52B | $411.52M | ||
| 29 | Tether Gold XAUT | $4,112.85 | +0.62% | +1.40% | +4.46% | $3.33B | $236.79M | ||
| 30 | USD1 USD1 | $0.9979 | 0.00% | -0.01% | +0.12% | $3.33B | $1.33B | ||
| 31 | Rain RAIN | $0.004594 | -0.62% | -11.90% | -21.39% | $3.29B | $19.18M | ||
| 32 | Hedera HBAR | $0.0671 | +0.06% | +0.37% | -3.41% | $2.97B | $61.17M | ||
| 33 | Toncoin TON | $1.03 | +0.18% | -1.53% | -12.94% | $2.95B | $62.96M | ||
| 34 | Quant QNT | $196.39 | -0.27% | -2.41% | +0.05% | $2.86B | $66.89M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | +0.01% | +0.01% | $2.75B | $79.95M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | +0.01% | $2.69B | $251.03M | ||
| 37 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.69B | $675.27M | ||
| 38 | Bittensor TAO | $224.39 | -0.17% | +0.03% | +0.05% | $2.63B | $104.68M | ||
| 39 | Shiba Inu SHIB | $0.000004456 | +0.20% | +0.25% | -2.11% | $2.63B | $61.02M | ||
| 40 | Cronos CRO | $0.0481 | -0.19% | -0.69% | -3.90% | $2.44B | $5.36M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | -0.01% | +0.17% | $2.38B | $2.48M | ||
| 42 | Pepe PEPE | $0.000005124 | -0.52% | +1.03% | +10.17% | $2.16B | $572.30M | ||
| 43 | Ethena ENA | $0.1558 | +1.05% | +1.28% | -8.72% | $2.10B | $335.31M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Aave AAVE | $133.31 | +0.18% | +2.50% | +4.29% | $2.06B | $261.85M | ||
| 46 | OKB OKB | $96.35 | -0.42% | -5.93% | -12.18% | $2.02B | $30.18M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.14% | +0.75% | +0.30% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,115.65 | +0.60% | +1.50% | +4.09% | $1.84B | $125.13M | ||
| 49 | Ondo ONDO | $0.3755 | -0.63% | +4.24% | -2.78% | $1.83B | $180.74M | ||
| 50 | Falcon USD USDF | $0.9949 | +0.01% | -0.07% | +0.36% | $1.82B | $687887.00 | ||
| 51 | MemeCore M | $0.7888 | +0.03% | -0.65% | -6.66% | $1.81B | $3.67M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 53 | Aster ASTER | $0.646 | +0.01% | -4.45% | -6.17% | $1.66B | $107.73M | ||
| 54 | Pump.fun PUMP | $0.003611 | -0.07% | -2.75% | -9.00% | $1.66B | $152.31M | ||
| 55 | United Stables U | $0.9997 | 0.00% | +0.01% | +0.16% | $1.62B | $242.04M | ||
| 56 | Bitway BTW | $1.03 | -1.69% | -11.90% | -5.87% | $1.54B | $5.79M | ||
| 57 | World Liberty Financial WLFI | $0.04805 | +0.86% | +3.33% | -3.70% | $1.53B | $35.49M | ||
| 58 | USDD USDD | $0.9989 | 0.00% | -0.02% | +0.05% | $1.50B | $3.75M | ||
| 59 | Mantle MNT | $0.4509 | -0.08% | -0.15% | -4.73% | $1.49B | $41.17M | ||
| 60 | Polkadot DOT | $0.8676 | +0.15% | -2.54% | -7.22% | $1.48B | $82.29M | ||
| 61 | Sky SKY | $0.06224 | +0.06% | -2.31% | -4.11% | $1.46B | $7.44M | ||
| 62 | Morpho MORPHO | $2.06 | +0.46% | -0.62% | -4.71% | $1.45B | $18.29M | ||
| 63 | HTX DAO HTX | $0.000001535 | -0.06% | -1.00% | -1.45% | $1.36B | $101.09M | ||
| 64 | Internet Computer ICP | $2.40 | +0.01% | +0.96% | -2.34% | $1.34B | $39.10M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | 0.00% | +0.07% | $1.32B | $3.40M | ||
| 66 | Arbitrum ARB | $0.177 | -0.16% | +6.19% | +13.25% | $1.22B | $261.47M | ||
| 67 | Bitget Token BGB | $1.74 | +0.19% | +0.01% | -1.58% | $1.22B | $9.99M | ||
| 68 | Worldcoin WLD | $0.321 | -0.21% | -0.43% | -14.14% | $1.20B | $165.27M | ||
| 69 | JUST JST | $0.1447 | -0.22% | +1.63% | +4.12% | $1.16B | $33.74M | ||
| 70 | Ethereum Classic ETC | $6.89 | +0.02% | +0.84% | -0.84% | $1.10B | $45.88M | ||
| 71 | USDGO USDGO | $1.00 | -0.01% | 0.00% | +0.02% | $1.09B | $29.98M | ||
| 72 | Venice Token VVV | $21.59 | -0.15% | +4.04% | +1.43% | $1.06B | $24.76M | ||
| 73 | Gate GT | $9.64 | -0.08% | -1.50% | +1.67% | $1.01B | $16.86M | ||
| 74 | KuCoin KCS | $6.88 | +0.11% | -2.49% | -3.12% | $960.79M | $4.48M | ||
| 75 | POL (ex-MATIC) POL | $0.08879 | -0.51% | -0.59% | +1.07% | $945.24M | $46.45M | ||
| 76 | Open USD OUSD | $1.00 | +0.04% | -0.18% | +0.13% | $919.65M | $820081.00 | ||
| 77 | Render RENDER | $1.62 | +0.43% | +4.35% | +7.38% | $865.98M | $45.86M | ||
| 78 | Jupiter JUP | $0.2557 | +0.26% | +6.92% | +4.54% | $848.95M | $65.40M | ||
| 79 | Kaspa KAS | $0.03029 | +0.54% | +3.18% | -5.50% | $842.19M | $11.71M | ||
| 80 | Algorand ALGO | $0.09268 | -0.20% | -0.81% | +2.32% | $842.05M | $38.97M | ||
| 81 | Injective INJ | $8.16 | -0.54% | +0.75% | +17.38% | $816.29M | $113.48M | ||
| 82 | Lighter LIT | $3.27 | -0.16% | +2.07% | +6.34% | $816.15M | $95.97M | ||
| 83 | Pi Network PI | $0.0667 | +0.63% | -6.71% | -12.99% | $758.31M | $12.97M | ||
| 84 | Cosmos Hub ATOM | $1.38 | +0.16% | +2.89% | -2.61% | $743.93M | $43.19M | ||
| 85 | NEXO NEXO | $0.7201 | -1.37% | -0.98% | -3.56% | $720.24M | $3.34M | ||
| 86 | PancakeSwap CAKE | $1.87 | -0.14% | -0.66% | +0.64% | $705.08M | $52.00M | ||
| 87 | GHO GHO | $0.9983 | +0.02% | -0.04% | +0.04% | $697.78M | $16.92M | ||
| 88 | Midnight NIGHT | $0.0397 | +0.32% | -0.83% | -0.52% | $659.22M | $16.46M | ||
| 89 | Filecoin FIL | $0.7776 | +0.31% | +1.71% | -9.42% | $657.56M | $78.06M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $648.33M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6294 | +0.26% | +6.76% | +8.90% | $628.77M | $46.97M | ||
| 92 | Dash DASH | $46.99 | -0.43% | -1.12% | +1.57% | $605.92M | $53.64M | ||
| 93 | Stacks STX | $0.3217 | +0.17% | -3.19% | -2.42% | $605.34M | $17.97M | ||
| 94 | LayerZero ZRO | $1.51 | +0.63% | -5.26% | -12.96% | $603.95M | $67.75M | ||
| 95 | XDC Network XDC | $0.02935 | -0.54% | -5.08% | -4.72% | $585.40M | $13.19M | ||
| 96 | Pieverse PIEVERSE | $2.12 | -4.34% | +43.66% | +106.72% | $583.57M | $95.12M | ||
| 97 | Pearl PRL | $1.56 | +1.04% | -10.10% | +5.47% | $582.19M | $13.66M | ||
| 98 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 99 | Beldex BDX | $0.07211 | -0.04% | +0.58% | -0.99% | $567.65M | $7.77M | ||
| 100 | Usual USD USD0 | $0.9977 | 0.00% | +0.02% | -0.09% | $538.77M | $3.36M |
