Anuncio
Anuncio
Fiat-backed StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado0.1%
$299.68 Miles de millonesVolumen 24h
$60.03 Miles de millones
Dominio de mercado
USDT 62.15%USDC 26.17%USDS 3.30%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.03% | -0.02% | +0.03% | $186.25B | $37.79B | ||
| 6 | USDC | $0.99965 | -0.00% | +0.04% | +0.11% | $78.41B | $4.86B | ||
| 18 | USDS | $0.99965 | +0.01% | -0.02% | +0.14% | $9.89B | $14.43M | ||
| 29 | USDE | $0.99965 | +0.02% | +0.09% | +0.10% | $6.53B | $74.68M | ||
| 37 | DAI | $0.99965 | -0.02% | -0.03% | +0.03% | $4.33B | $36.91M | ||
| 41 | PYUSD | $0.99965 | +0.01% | -0.02% | +0.06% | $3.87B | $43.34M | ||
| 75 | USDG | $0.99965 | +0.01% | -0.02% | +0.10% | $1.41B | $14.23M | ||
| 81 | RLUSD | $0.99965 | +0.02% | -0.02% | +0.13% | $1.32B | $36.88M | ||
| 105 | USDTB | $0.99965 | -0.09% | -0.12% | +0.00% | $851.60M | $194588.97 | ||
| 116 | USDD | $0.99965 | +0.00% | -0.02% | +0.13% | $752.99M | $3.99M | ||
| 122 | FDUSD | $0.99874 | +0.04% | -0.04% | +0.21% | $696.06M | $764.26M | ||
| 123 | USDY | $1.10 | -0.39% | -0.14% | +0.75% | $685.05M | $722981.37 | ||
| 143 | USD0 | $0.99874 | +0.04% | +0.37% | +0.13% | $548.54M | $1.69M | ||
| 155 | TUSD | $0.99694 | +0.04% | +0.04% | +0.06% | $492.70M | $9.64M | ||
| 165 | GHO | $0.99965 | +0.03% | +0.02% | +0.10% | $459.14M | $3.96M | ||
| 175 | USDB | $1.01 | +0.07% | +1.16% | +0.10% | $409.87M | $84886.33 | ||
| 192 | CRVUSD | $1.00 | +0.07% | +0.11% | +0.26% | $358.99M | $4.90M | ||
| 216 | BUSD | $1.00 | +0.13% | +0.57% | +0.46% | $313.07M | $2.00M | ||
| 236 | FRAX | $0.99333 | -0.02% | -0.01% | +0.11% | $278.60M | $203104.40 | ||
| 280 | AUSD | $0.99965 | +0.01% | +0.11% | +0.18% | $216.35M | $12.07M | ||
| 354 | EURS | $1.17 | +0.54% | +1.46% | +1.22% | $145.26M | $26648.38 | ||
| 377 | DOLA | $0.99784 | +0.02% | +0.04% | +0.17% | $124.41M | $2.53M | ||
| 404 | FRXUSD | $0.99965 | +0.05% | +0.10% | +0.05% | $111.15M | $1.00M | ||
| 412 | USDZ | $0.98611 | -0.06% | +1.03% | +2.16% | $108.45M | $20583.23 | ||
| 511 | EURCV | $1.17 | +0.01% | +0.01% | +1.03% | $77.15M | $5.74M | ||
| 596 | USDX | $0.5323047555 | +0.00% | -5.40% | -9.55% | $59.39M | $3921.14 | ||
| 614 | MIM | $0.99784 | -0.10% | +0.08% | +0.04% | $55.51M | $1326.60 | ||
| 620 | BUSD | $0.9960414408 | +0.02% | +0.06% | -0.08% | $54.79M | $17454.80 | ||
| 643 | USDP | $0.99965 | +0.02% | +0.04% | +0.13% | $51.53M | $4.28M | ||
| 665 | USDM | $0.99874 | +0.14% | +0.11% | -0.32% | $47.92M | $107.75 | ||
| 680 | GUSD | $0.99965 | +0.02% | +0.00% | +0.09% | $46.03M | $274722.30 | ||
| 689 | USTC | $0.00816284831 | +0.39% | -5.15% | -36.85% | $45.62M | $21.90M | ||
| 693 | FXUSD | $0.99965 | +0.03% | -0.02% | +0.06% | $45.11M | $423875.99 | ||
| 743 | YUSD | $1.00 | +0.08% | +0.26% | +0.26% | $41.64M | $2618.19 | ||
| 747 | SUSD | $0.95183 | -0.28% | -1.45% | -0.27% | $41.52M | $236030.70 | ||
| 796 | LUSD | $0.99965 | +0.07% | +0.32% | +0.04% | $37.34M | $33246.16 | ||
| 831 | CUSD | $0.99965 | +0.05% | +0.16% | +0.12% | $35.56M | $1.07M | ||
| 860 | USDX | $0.04843937186 | -0.33% | +27.60% | +34.34% | $33.16M | $3225.23 | ||
| 958 | EURE | $1.17 | -0.10% | -0.15% | +0.68% | $28.24M | $110459.37 | ||
| 974 | MIMATIC | $1.00 | -0.01% | +0.04% | -0.43% | $27.57M | $10526.18 | ||
| 1035 | MUSD | $1.00 | +0.07% | +0.08% | +0.10% | $24.35M | $2.95M | ||
| 1036 | SFRXUSD | $1.17 | +0.02% | +0.01% | +0.13% | $24.33M | $372101.14 | ||
| 1043 | EUSD | $0.99965 | -0.04% | +0.03% | +0.11% | $24.23M | $437258.31 | ||
| 1172 | EURAU | $1.17 | +0.03% | +0.00% | +0.96% | $18.94M | $411444.87 | ||
| 1365 | USX | $0.91123 | +0.25% | +2.48% | +1.95% | $14.07M | $40413.01 | ||
| 1382 | ALUSD | $0.99153 | +0.02% | +0.12% | +0.14% | $13.63M | $21616.09 | ||
| 1395 | USDM | $1.02 | +0.00% | +2.29% | -2.53% | $13.41M | $786490.74 | ||
| 1425 | XSGD | $0.77319 | +0.00% | -0.13% | +0.19% | $12.86M | $182713.97 | ||
| 1434 | WUSD | $1.00 | +0.01% | +0.08% | +0.15% | $12.69M | $519737.94 | ||
| 1458 | USD3 | $1.08 | +0.01% | -0.05% | +0.21% | $12.32M | $48421.85 | ||
| 1486 | YUSD | $0.9960414408 | +0.01% | +1.71% | +0.07% | $11.80M | $14.19 | ||
| 1572 | IDRT | $0.00005979532 | +0.02% | +0.93% | +1.63% | $10.39M | $294.71 | ||
| 1583 | USDA | $1.02 | -0.05% | +0.94% | +1.38% | $10.27M | $562141.88 | ||
| 1604 | MONEY | $0.99874 | +0.01% | -0.04% | +0.08% | $9.99M | $1.80 | ||
| 1634 | OUSD | $0.99874 | -0.02% | +0.08% | +0.01% | $9.59M | $57468.42 | ||
| 1644 | JPYC | $0.00640019780 | -0.04% | -0.14% | -0.49% | $9.51M | $56763.32 | ||
| 1729 | BTCUSD | $0.99423 | +0.24% | -0.43% | -0.69% | $8.46M | $2690.85 | ||
| 1776 | USDR | $1.00 | +0.04% | +0.43% | +0.27% | $7.93M | $16.05B | ||
| 1890 | TRYB | $0.02345722703 | +0.02% | +0.04% | -0.44% | $6.74M | $240.74 | ||
| 1893 | GYEN | $0.00618005821 | +6.75% | +8.61% | +5.47% | $6.68M | $25.30 | ||
| 1894 | USDQ | $0.99965 | +0.03% | -0.01% | +0.10% | $6.66M | $4.73M | ||
| 1916 | USDCV | $0.99965 | +0.01% | +0.14% | +0.25% | $6.48M | $1.69M | ||
| 2045 | HUSD | $0.02949428473 | - | - | +1.10% | $5.54M | $2.07 | ||
| 2100 | VCHF | $1.26 | -0.00% | +0.43% | +1.28% | $5.12M | $55080.30 | ||
| 2111 | TGBP | $1.33 | - | -0.33% | -0.11% | $5.07M | $1091.92 | ||
| 2177 | EURT | $1.13 | +0.03% | -0.79% | -1.67% | $4.69M | $501004.87 | ||
| 2229 | AXCNH | $0.14164 | +0.03% | +0.00% | +0.49% | $4.40M | $390343.41 | ||
| 2281 | AUDD | $0.6640276272 | -0.30% | -0.46% | +0.22% | $4.19M | $152020.19 | ||
| 2305 | DJED | $1.02 | +0.00% | +0.31% | -3.21% | $4.11M | $406333.93 | ||
| 2331 | PINTO | $0.37261 | +0.02% | +0.70% | +1.24% | $3.99M | $2.09M | ||
| 2384 | USDL | $0.99874 | -0.09% | -0.40% | +0.14% | $3.80M | $18145.54 | ||
| 2412 | ZARP | $0.05787902982 | +0.02% | +0.12% | +0.40% | $3.71M | $11855.58 | ||
| 2505 | FEI | $0.99874 | +0.05% | +0.08% | +0.31% | $3.35M | $731.18 | ||
| 2533 | VEUR | $1.17 | -0.02% | +0.32% | +0.79% | $3.25M | $312417.87 | ||
| 2536 | MUSD | $0.99965 | +0.08% | +0.03% | +0.06% | $3.24M | $3687.28 | ||
| 2550 | USDXL | $0.99784 | +0.41% | +0.05% | +1.38% | $3.19M | $24650.36 | ||
| 2648 | MUSD | $0.99965 | +0.01% | +0.25% | -0.09% | $2.88M | $47.35 | ||
| 2695 | USDGLO | $1.00 | +0.18% | +0.14% | +0.01% | $2.77M | $10208.96 | ||
| 2744 | VAI | $0.99965 | +0.01% | -0.00% | -0.00% | $2.64M | $3139.33 | ||
| 2942 | USC | $1.04 | +0.36% | +0.36% | +0.69% | $2.17M | $12938.61 | ||
| 3113 | CNHT | $0.08760274692 | - | - | +203.28% | $1.80M | $136.39 | ||
| 3350 | OUSDT | $0.99965 | +0.04% | -0.04% | +0.10% | $1.48M | $860608.13 | ||
| 3407 | SBC | $0.99965 | +0.01% | +0.10% | +0.12% | $1.40M | $306.95 | ||
| 3553 | MXNB | $0.05560365254 | +0.01% | +0.42% | +1.34% | $1.24M | $39931.14 | ||
| 3594 | DUSD | $0.99513 | +0.01% | +0.24% | -0.29% | $1.20M | $13042.22 | ||
| 3600 | CJPY | $0.00559389143 | +0.06% | +0.29% | -0.11% | $1.19M | $1549.24 | ||
| 3662 | AUDM | $0.66312 | +0.25% | +0.01% | +0.41% | $1.13M | $33906.18 | ||
| 3668 | USDS | $0.99153 | -0.16% | -0.45% | -0.75% | $1.13M | $109131.32 | ||
| 3690 | IDRX | $0.00005983547 | -0.00% | -0.10% | -0.01% | $1.11M | $16689.54 | ||
| 3751 | USTC | $0.01179352763 | +0.31% | -0.41% | -14.67% | $1.05M | $435.18 | ||
| 3804 | HYUSD | $1.12 | -0.21% | +0.20% | +0.80% | $1.00M | $403.04 | ||
| 3963 | CKUSDT | $1.00 | -0.02% | +0.88% | +0.70% | $872398.96 | $22098.07 | ||
| 3981 | KDAI | $0.0938299908 | +0.23% | +4.08% | -1.87% | $859188.59 | $764.19 | ||
| 3997 | RUSD | $0.99784 | +0.03% | +0.06% | +0.46% | $852403.42 | $1905.94 | ||
| 4210 | CNGN | $0.00067710969 | +0.03% | +1.38% | -0.64% | $713092.86 | $1203.59 | ||
| 4391 | JUSD | $0.95905077135 | - | - | +0.30% | $618972.36 | $419.04 | ||
| 4393 | USDL | $0.96897 | - | - | +0.70% | $597114.93 | $118.37 | ||
| 4439 | HLUSD | $1.00 | +0.03% | +0.07% | +0.15% | $591729.18 | $2.06M | ||
| 4624 | VGBP | $1.33 | +0.15% | +0.09% | +0.09% | $516795.47 | $9339.97 | ||
| 4790 | CADC | $0.72718 | -0.01% | +0.15% | +0.70% | $459605.73 | $159835.96 |
Anuncio