Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.7%
$2.53 BillonesVolumen 24h$30.09 Miles
Monedas22,870
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.01%ETH 10.73%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,799.04 | +0.21% | +0.13% | -2.63% | $1.52T | $10.61B | ||
| 2 | Ethereum ETH | $2,229.72 | +0.24% | -0.10% | -1.27% | $272.46B | $3.83B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.02% | -0.01% | $176.85B | $18.83B | ||
| 4 | BNB BNB | $696.46 | +0.21% | +0.07% | -1.88% | $91.59B | $573.17M | ||
| 5 | XRP XRP | $1.15 | +0.30% | -0.60% | -7.33% | $73.31B | $878.90M | ||
| 6 | USDC USDC | $0.9995 | 0.00% | -0.03% | -0.03% | $70.39B | $4.21B | ||
| 7 | Solana SOL | $89.44 | +0.44% | -0.09% | -5.34% | $52.87B | $967.50M | ||
| 8 | TRON TRX | $0.32 | +0.03% | +0.06% | +2.20% | $30.41B | $270.17M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +2.78% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,262.87 | +1.25% | -0.06% | +2.80% | $21.50B | $600.61M | ||
| 11 | Hyperliquid HYPE | $76.79 | +0.57% | -0.85% | -12.36% | $18.38B | $463.19M | ||
| 12 | Monero XMR | $604.35 | +0.21% | -0.75% | +1.75% | $11.39B | $82.75M | ||
| 13 | Dogecoin DOGE | $0.07124 | +0.51% | -0.68% | -5.34% | $11.16B | $263.75M | ||
| 14 | WhiteBIT Coin WBT | $72.78 | +0.24% | +0.07% | -2.62% | $8.64B | $24.74M | ||
| 15 | USDS USDS | $1.00 | 0.00% | -0.02% | -0.03% | $8.63B | $66.20M | ||
| 16 | LEO Token LEO | $9.34 | -0.04% | +0.08% | -0.92% | $8.59B | $1.17M | ||
| 17 | Chainlink LINK | $10.68 | +0.62% | -1.41% | -6.93% | $8.19B | $153.43M | ||
| 18 | Cardano ADA | $0.1802 | +0.75% | -0.40% | -6.28% | $6.77B | $112.86M | ||
| 19 | Stellar XLM | $0.1501 | +0.51% | -0.37% | -10.33% | $5.31B | $74.87M | ||
| 20 | Bitcoin Cash BCH | $245.58 | +0.79% | -4.24% | -13.02% | $4.94B | $134.53M | ||
| 21 | Ethena USDe USDE | $0.9988 | -0.01% | -0.01% | +0.01% | $4.93B | $23.80M | ||
| 22 | NEAR Protocol NEAR | $3.65 | +1.69% | +0.11% | -14.80% | $4.79B | $321.40M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | -0.03% | -0.03% | $4.48B | $43.74M | ||
| 24 | Uniswap UNI | $7.00 | +0.68% | -1.92% | -1.76% | $4.25B | $220.24M | ||
| 25 | Litecoin LTC | $51.61 | +0.60% | -1.07% | -6.86% | $4.02B | $131.91M | ||
| 26 | Rain RAIN | $0.005218 | -0.27% | -7.68% | -19.70% | $3.73B | $11.88M | ||
| 27 | Canton CC | $0.09249 | +0.54% | -1.67% | -4.95% | $3.70B | $6.28M | ||
| 28 | Avalanche AVAX | $8.18 | +0.41% | -0.08% | -5.75% | $3.65B | $94.92M | ||
| 29 | Sui SUI | $0.8482 | +0.72% | -1.29% | -5.31% | $3.51B | $167.17M | ||
| 30 | USD1 USD1 | $0.998 | 0.00% | -0.02% | 0.00% | $3.41B | $430.82M | ||
| 31 | Tether Gold XAUT | $4,055.97 | +0.10% | -0.10% | +4.67% | $3.28B | $107.77M | ||
| 32 | Toncoin TON | $1.05 | +0.05% | -3.79% | -14.32% | $2.99B | $26.07M | ||
| 33 | Hedera HBAR | $0.06677 | +0.79% | -0.51% | -6.84% | $2.96B | $26.53M | ||
| 34 | Quant QNT | $200.94 | +1.08% | +1.77% | +1.93% | $2.92B | $33.25M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.03% | +0.01% | $2.79B | $16.22M | ||
| 36 | Global Dollar USDG | $1.00 | -0.01% | -0.01% | -0.03% | $2.71B | $180.25M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | 0.00% | $2.69B | $52.26M | ||
| 38 | Bittensor TAO | $224.78 | +0.76% | +0.62% | -4.04% | $2.63B | $42.77M | ||
| 39 | Shiba Inu SHIB | $0.000004443 | +0.40% | -0.94% | -4.98% | $2.62B | $36.81M | ||
| 40 | Cronos CRO | $0.04847 | +0.76% | -0.88% | -5.77% | $2.46B | $3.66M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.21% | +0.16% | +0.20% | $2.38B | $1.48M | ||
| 42 | OKB OKB | $102.34 | +0.15% | 0.00% | -10.31% | $2.15B | $8.96M | ||
| 43 | Pepe PEPE | $0.000005069 | +0.41% | +4.11% | +4.06% | $2.13B | $264.87M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1539 | +0.69% | -2.17% | -15.77% | $2.08B | $186.37M | ||
| 46 | Aave AAVE | $130.31 | +1.31% | -0.83% | -3.43% | $2.01B | $131.93M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.11% | -0.06% | -0.50% | $1.92B | $0.00 | ||
| 48 | Falcon USD USDF | $0.9957 | 0.00% | +0.10% | +0.37% | $1.82B | $536081.00 | ||
| 49 | MemeCore M | $0.7939 | +1.01% | -5.41% | -4.78% | $1.82B | $1.71M | ||
| 50 | PAX Gold PAXG | $4,054.99 | +0.10% | -0.17% | +4.08% | $1.82B | $27.98M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Bitway BTW | $1.17 | +1.82% | -5.83% | +4.65% | $1.76B | $8.88M | ||
| 53 | Ondo ONDO | $0.3604 | +0.45% | -0.67% | -10.89% | $1.75B | $57.87M | ||
| 54 | Aster ASTER | $0.6756 | +0.25% | -1.05% | -3.21% | $1.74B | $40.99M | ||
| 55 | Pump.fun PUMP | $0.00372 | +1.75% | +1.17% | -11.11% | $1.71B | $100.93M | ||
| 56 | United Stables U | $0.9996 | 0.00% | +0.02% | +0.06% | $1.61B | $79.78M | ||
| 57 | Polkadot DOT | $0.8913 | +0.91% | -0.64% | -6.27% | $1.52B | $48.88M | ||
| 58 | USDD USDD | $0.999 | 0.00% | -0.09% | 0.00% | $1.51B | $1.22M | ||
| 59 | Sky SKY | $0.06377 | +0.47% | -0.62% | -6.07% | $1.49B | $3.67M | ||
| 60 | Mantle MNT | $0.4515 | +0.17% | -0.65% | -5.44% | $1.49B | $10.87M | ||
| 61 | World Liberty Financial WLFI | $0.04646 | 0.00% | +0.86% | -8.24% | $1.48B | $15.15M | ||
| 62 | Morpho MORPHO | $2.07 | +0.86% | -2.15% | -8.54% | $1.46B | $10.72M | ||
| 63 | HTX DAO HTX | $0.000001549 | -0.06% | +0.01% | +0.58% | $1.38B | $20.85M | ||
| 64 | Internet Computer ICP | $2.38 | +0.40% | -2.00% | -4.80% | $1.33B | $20.58M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | -0.01% | +0.07% | $1.32B | $6.44M | ||
| 66 | Bitget Token BGB | $1.74 | +0.05% | -0.15% | -1.79% | $1.22B | $4.44M | ||
| 67 | Worldcoin WLD | $0.3231 | +1.20% | -2.91% | -17.10% | $1.21B | $112.25M | ||
| 68 | Arbitrum ARB | $0.1667 | -0.21% | -0.46% | +2.91% | $1.15B | $97.88M | ||
| 69 | JUST JST | $0.1426 | +0.06% | -0.77% | +3.50% | $1.14B | $16.00M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | -0.01% | -0.01% | $1.12B | $24.24M | ||
| 71 | Ethereum Classic ETC | $6.83 | +0.60% | -1.59% | -3.76% | $1.09B | $20.33M | ||
| 72 | Gate GT | $9.80 | +0.05% | +1.19% | +1.82% | $1.03B | $9.31M | ||
| 73 | Venice Token VVV | $20.77 | +1.92% | +2.06% | -9.64% | $1.02B | $13.19M | ||
| 74 | KuCoin KCS | $7.05 | -0.12% | -0.29% | -0.64% | $984.90M | $2.98M | ||
| 75 | POL (ex-MATIC) POL | $0.08928 | +0.42% | -0.79% | -1.77% | $949.95M | $34.24M | ||
| 76 | Open USD OUSD | $1.00 | -0.23% | +0.16% | +0.11% | $915.16M | $310098.00 | ||
| 77 | Algorand ALGO | $0.09353 | +0.91% | -1.08% | -0.09% | $848.54M | $30.58M | ||
| 78 | Render RENDER | $1.55 | +1.40% | -0.46% | -1.80% | $829.29M | $17.04M | ||
| 79 | Kaspa KAS | $0.02936 | +0.83% | -0.51% | -11.44% | $816.10M | $4.66M | ||
| 80 | Pi Network PI | $0.07167 | -0.21% | -4.09% | -6.56% | $814.24M | $4.67M | ||
| 81 | Injective INJ | $8.10 | +0.74% | -1.13% | +13.62% | $809.48M | $52.36M | ||
| 82 | Lighter LIT | $3.20 | +1.03% | -2.01% | -1.29% | $799.79M | $45.99M | ||
| 83 | Jupiter JUP | $0.2392 | +1.06% | -1.26% | -6.74% | $793.71M | $34.47M | ||
| 84 | NEXO NEXO | $0.7249 | +0.10% | -1.17% | -5.46% | $724.92M | $2.91M | ||
| 85 | Cosmos Hub ATOM | $1.34 | +0.60% | -2.53% | -8.76% | $722.70M | $29.02M | ||
| 86 | GHO GHO | $0.9989 | -0.01% | +0.02% | +0.01% | $698.21M | $4.15M | ||
| 87 | Midnight NIGHT | $0.03992 | +0.75% | -0.88% | -5.80% | $663.06M | $6.98M | ||
| 88 | Pearl PRL | $1.76 | +0.27% | -0.56% | +15.89% | $654.79M | $6.35M | ||
| 89 | Filecoin FIL | $0.765 | +1.29% | -3.03% | -12.68% | $646.43M | $42.84M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.52M | $0.00 | ||
| 91 | LayerZero ZRO | $1.59 | +1.59% | -2.55% | -14.44% | $637.48M | $25.93M | ||
| 92 | Stacks STX | $0.3314 | +0.42% | -3.94% | +2.62% | $623.34M | $7.98M | ||
| 93 | PancakeSwap CAKE | $1.88 | +0.39% | -1.08% | -1.78% | $617.18M | $32.73M | ||
| 94 | XDC Network XDC | $0.03093 | +0.09% | -0.03% | -1.09% | $616.87M | $4.04M | ||
| 95 | Dash DASH | $47.46 | +1.05% | +2.81% | -1.21% | $611.72M | $36.68M | ||
| 96 | Ether.fi ETHFI | $0.5905 | +1.29% | -0.48% | -4.07% | $589.48M | $22.82M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07171 | +0.27% | -0.57% | +0.39% | $564.49M | $6.24M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.09% | -0.14% | $538.80M | $1.58M | ||
| 100 | Aptos APT | $0.5853 | +0.76% | -2.65% | -7.33% | $517.55M | $16.16M |
