Anuncio
Anuncio
Fiat-backed StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado-0.4%
$296.43 Miles de millonesVolumen 24h
$101.49 Miles de millones
Dominio de mercado
USDT 62.87%USDC 25.62%USDS 3.19%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99869 | +0.18% | -0.02% | +0.04% | $186.65B | $86.40B | ||
| 6 | USDC | $0.99956 | +0.05% | +0.01% | +0.15% | $76.01B | $13.02B | ||
| 18 | USDS | $0.99956 | -0.01% | +0.03% | +0.15% | $9.45B | $2.27M | ||
| 28 | USDE | $0.99781 | +0.09% | -0.08% | +0.00% | $6.29B | $156.00M | ||
| 38 | DAI | $0.99869 | +0.05% | +0.03% | +0.13% | $4.23B | $58.58M | ||
| 42 | PYUSD | $0.99956 | +0.04% | +0.02% | +0.19% | $3.59B | $63.85M | ||
| 71 | USDG | $0.99956 | +0.05% | +0.02% | +0.14% | $1.53B | $21.03M | ||
| 77 | RLUSD | $0.99956 | +0.03% | -0.02% | -0.03% | $1.36B | $68.17M | ||
| 106 | USDTB | $0.99869 | +0.08% | -0.03% | +0.10% | $841.03M | $1.91M | ||
| 107 | USDD | $0.99869 | +0.04% | -0.03% | -0.12% | $830.91M | $7.51M | ||
| 117 | USDY | $1.10 | -0.10% | -0.99% | -0.33% | $686.34M | $877879.54 | ||
| 136 | USD0 | $0.9952004946 | +0.02% | -0.01% | -0.05% | $546.84M | $47726.72 | ||
| 144 | FDUSD | $0.99694 | +0.04% | +0.03% | -0.21% | $514.71M | $1.47B | ||
| 147 | GHO | $0.99869 | +0.02% | -0.06% | +0.04% | $494.20M | $7.32M | ||
| 148 | TUSD | $0.99781 | +0.06% | -0.07% | +0.28% | $493.32M | $10.10M | ||
| 163 | USDB | $1.00 | -0.07% | +0.28% | +1.79% | $406.90M | $362927.53 | ||
| 195 | CRVUSD | $0.99869 | -0.04% | -0.09% | +0.08% | $333.57M | $25.12M | ||
| 204 | BUSD | $0.99781 | -0.05% | -0.15% | -0.08% | $312.18M | $3.13M | ||
| 220 | FRAX | $0.99170856304 | +0.07% | +0.03% | +0.19% | $277.87M | $1.81M | ||
| 260 | AUSD | $0.99869 | +0.04% | +0.01% | +0.16% | $216.24M | $57.56M | ||
| 336 | EURS | $1.16 | -0.78% | -0.12% | +0.37% | $144.22M | $45329.38 | ||
| 360 | DOLA | $0.99607347749 | +0.09% | -0.05% | +0.03% | $126.76M | $944777.70 | ||
| 370 | FRXUSD | $0.99869 | +0.05% | -0.03% | +0.02% | $122.92M | $4.57M | ||
| 401 | USDZ | $0.99170856304 | -0.12% | +0.10% | +0.39% | $109.04M | $30796.99 | ||
| 502 | EURCV | $1.18 | +0.03% | -0.26% | +0.12% | $77.33M | $9.53M | ||
| 575 | USDX | $0.54823 | -0.19% | -2.22% | +1.64% | $61.17M | $9569.85 | ||
| 606 | MIM | $0.99869 | +0.16% | +0.24% | +0.17% | $55.52M | $12501.79 | ||
| 616 | BUSD | $0.99869 | +0.40% | +0.17% | +0.79% | $54.88M | $20828.29 | ||
| 663 | USDM | $0.99781 | -0.01% | -0.54% | -0.25% | $47.88M | $3.82 | ||
| 670 | USDP | $0.99956 | +0.01% | +0.07% | +0.21% | $47.49M | $5.79M | ||
| 678 | GUSD | $0.99869 | +0.04% | +0.02% | +0.13% | $46.40M | $434127.23 | ||
| 697 | YUSD | $0.99432 | -0.02% | +0.22% | -0.29% | $44.06M | $469719.53 | ||
| 769 | SUSD | $0.87123 | +0.15% | -3.07% | -2.68% | $37.91M | $198163.89 | ||
| 791 | USDX | $0.05274920544 | -0.17% | -0.43% | +26.15% | $36.11M | $7.84 | ||
| 796 | USTC | $0.00638700471 | -0.52% | -2.03% | -9.59% | $35.70M | $3.36M | ||
| 799 | CUSD | $0.99956 | +0.15% | +0.02% | +0.18% | $35.52M | $1.19M | ||
| 810 | LUSD | $0.99607347749 | -0.23% | -0.45% | -0.19% | $34.81M | $66614.53 | ||
| 863 | FXUSD | $1.00 | +0.57% | +0.01% | +0.74% | $31.69M | $605510.97 | ||
| 925 | EUSD | $0.99956 | +0.18% | -0.21% | +0.19% | $27.70M | $459718.73 | ||
| 928 | MIMATIC | $1.00 | +0.10% | +0.20% | +0.32% | $27.59M | $14998.29 | ||
| 958 | EURE | $1.17 | -0.18% | -0.38% | -0.52% | $26.22M | $74660.62 | ||
| 1018 | SFRXUSD | $1.17 | -0.00% | +0.04% | +0.14% | $23.78M | $57821.31 | ||
| 1028 | MUSD | $0.99956 | +0.18% | -0.02% | +0.09% | $23.37M | $3.80M | ||
| 1231 | WUSD | $0.99869 | -0.01% | -0.01% | +0.17% | $16.30M | $489853.22 | ||
| 1334 | USX | $0.90004535959 | +0.11% | -0.15% | -0.30% | $13.93M | $5113.67 | ||
| 1346 | ALUSD | $0.99170856304 | -0.04% | +0.05% | +0.25% | $13.67M | $74464.67 | ||
| 1372 | USDM | $0.99956 | -1.00% | -0.92% | -1.23% | $13.21M | $1.01M | ||
| 1385 | XSGD | $0.77870073787 | +0.13% | +0.11% | +0.76% | $13.06M | $657554.72 | ||
| 1429 | USD3 | $1.08 | +0.19% | -0.35% | -0.82% | $12.26M | $998.82 | ||
| 1457 | YUSD | $0.9952004946 | +0.02% | +0.06% | +0.18% | $11.79M | $39.12 | ||
| 1554 | IDRT | $0.00005930687 | +0.02% | -0.00% | -0.95% | $10.30M | $26.32 | ||
| 1558 | USDA | $1.01 | +0.05% | -1.12% | -1.76% | $10.22M | $810402.33 | ||
| 1579 | MONEY | $0.99869 | +0.19% | -0.10% | +0.00% | $9.98M | $61.58 | ||
| 1616 | JPYC | $0.00639878998 | +0.00% | -0.17% | +0.68% | $9.50M | $104480.69 | ||
| 1630 | OUSD | $0.99607347749 | +0.15% | -0.15% | +0.15% | $9.28M | $240221.41 | ||
| 1706 | BTCUSD | $1.00 | -0.07% | +0.00% | +0.09% | $8.51M | $58185.33 | ||
| 1732 | USDCV | $0.99956 | +0.02% | -0.01% | +0.15% | $8.28M | $7.39M | ||
| 1816 | USDR | $0.99956 | +0.02% | -0.01% | +0.19% | $7.29M | $48.47M | ||
| 1873 | USDQ | $0.99956 | +0.04% | +0.05% | +0.23% | $6.65M | $77.07M | ||
| 2002 | GYEN | $0.00519887500 | +0.14% | -4.04% | -8.58% | $5.58M | $8690.74 | ||
| 2023 | HUSD | $0.02906596532 | -0.64% | -0.14% | -4.41% | $5.46M | $10.37 | ||
| 2067 | VCHF | $1.26 | -0.31% | -0.40% | +0.46% | $5.14M | $137179.22 | ||
| 2100 | AXCNH | $0.14316 | +0.19% | +0.04% | +0.39% | $4.94M | $78444.86 | ||
| 2124 | TGBP | $1.35 | +0.30% | -0.15% | +1.06% | $4.80M | $427.86 | ||
| 2228 | AUDD | $0.66783 | +0.19% | -0.41% | +0.75% | $4.27M | $165326.98 | ||
| 2287 | DJED | $0.99258 | +0.17% | -0.80% | -2.61% | $3.99M | $217018.57 | ||
| 2307 | ZARP | $0.05855131162 | +1.00% | +1.92% | +0.79% | $3.87M | $20337.88 | ||
| 2314 | TRYB | $0.02330218308 | +0.16% | -0.09% | +0.09% | $3.83M | $4899.36 | ||
| 2351 | USDL | $0.99781 | +0.55% | -0.79% | -0.52% | $3.69M | $122795.08 | ||
| 2413 | PINTO | $0.31951 | -0.13% | -0.07% | -7.74% | $3.41M | $2.07M | ||
| 2422 | FEI | $0.99607347749 | -0.08% | -0.22% | +0.55% | $3.37M | $10659.17 | ||
| 2431 | MUSD | $0.99869 | +0.18% | +0.02% | -0.10% | $3.35M | $2893.26 | ||
| 2476 | VEUR | $1.17 | -0.39% | -0.65% | -0.21% | $3.23M | $56852.05 | ||
| 2493 | USDXL | $0.9952004946 | +0.16% | +0.11% | -0.13% | $3.18M | $7932.93 | ||
| 2567 | EURT | $0.71060807246 | -1.01% | -5.65% | -16.03% | $2.95M | $121154.84 | ||
| 2597 | MUSD | $0.99869 | -0.00% | +0.48% | +0.06% | $2.87M | $270.83 | ||
| 2684 | USDGLO | $1.00 | +0.21% | +0.28% | +0.08% | $2.63M | $12273.50 | ||
| 2716 | VAI | $0.99869 | +0.17% | +0.10% | +0.07% | $2.56M | $40707.85 | ||
| 2898 | USC | $1.03 | +0.13% | +0.40% | +0.12% | $2.16M | $14387.87 | ||
| 2913 | MXNB | $0.05569150697 | -0.03% | -0.21% | +0.15% | $2.12M | $14608.63 | ||
| 2971 | AUDM | $0.66957 | +0.30% | -0.03% | +0.96% | $1.99M | $84481.15 | ||
| 3263 | OUSDT | $0.99956 | +0.09% | +0.03% | +0.15% | $1.53M | $2.36M | ||
| 3378 | DUSD | $0.99607347749 | +0.13% | +0.03% | -0.05% | $1.37M | $11329.63 | ||
| 3394 | SBC | $0.99956 | +0.12% | -0.01% | +0.20% | $1.35M | $6445.84 | ||
| 3578 | CJPY | $0.00545727794 | +0.54% | -0.04% | -1.92% | $1.16M | $11526.25 | ||
| 3605 | USDS | $0.99694 | -0.64% | -1.25% | -0.02% | $1.13M | $123914.25 | ||
| 3640 | IDRX | $0.00005947894 | +0.07% | -0.07% | +0.13% | $1.10M | $44013.96 | ||
| 3892 | RUSD | $0.99781 | -0.02% | -0.35% | +0.14% | $895711.09 | $6477.72 | ||
| 3904 | CNGN | $0.00067638714 | -0.43% | -6.02% | -0.71% | $888175.59 | $7178.24 | ||
| 3928 | CKUSDT | $0.9952004946 | -0.13% | +0.02% | -0.74% | $866184.01 | $46285.63 | ||
| 4075 | KDAI | $0.08991723767 | +1.08% | -0.20% | -1.37% | $766098.88 | $6143.21 | ||
| 4114 | EURAU | $1.18 | +0.13% | -0.10% | +0.27% | $741207.78 | $1.17M | ||
| 4383 | HYUSD | $1.13 | +0.05% | -0.03% | +0.08% | $597006.72 | $574.07 | ||
| 4385 | USTC | $0.00670922270 | +0.46% | -9.23% | -14.02% | $596439.11 | $3283.57 | ||
| 4397 | HLUSD | $0.99956 | +0.00% | -0.02% | +0.21% | $590885.28 | $2.06M | ||
| 4341 | USDL | $0.93758 | - | - | -2.07% | $577770.46 | $114.54 | ||
| 4512 | CADC | $0.73243 | +0.17% | +0.06% | +1.00% | $535290.93 | $165639.69 | ||
| 4707 | VGBP | $1.35 | +0.17% | +0.07% | +1.05% | $461016.94 | $24011.83 | ||
| 4862 | CNHT | $0.02002910834 | - | - | -3.66% | $410666.95 | $4.94 | ||
| 5113 | CASH | $0.99694 | +0.21% | -0.28% | +0.09% | $342525.14 | $7821.13 |
Anuncio