Anuncio
Anuncio
Fiat-backed StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado0.2%
$281.99 Miles de millonesVolumen 24h
$120.15 Miles de millones
Dominio de mercado
USDT 60.39%USDC 25.88%USDE 4.86%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4 | USDT | $0.99975 | +0.03% | -0.03% | -0.16% | $170.31B | $101.21B | ||
| 7 | USDC | $0.99975 | +0.16% | +0.02% | +0.02% | $72.99B | $11.10B | ||
| 17 | USDE | $1.00 | +0.21% | +0.02% | +0.12% | $13.71B | $470.92M | ||
| 29 | USDS | $0.99975 | +0.04% | -0.04% | -0.13% | $8.03B | $3.31M | ||
| 42 | DAI | $0.99975 | +0.16% | +0.01% | -0.21% | $4.59B | $133.76M | ||
| 83 | USDTB | $0.99975 | +0.14% | +0.06% | -0.15% | $1.82B | $2.66M | ||
| 105 | PYUSD | $0.99975 | +0.12% | +0.02% | -0.19% | $1.30B | $78.37M | ||
| 114 | FDUSD | $0.99745 | +0.01% | -0.09% | -0.27% | $1.14B | $4.18B | ||
| 148 | RLUSD | $0.99975 | +0.02% | +0.01% | -0.17% | $729.71M | $127.78M | ||
| 151 | USDY | $1.10 | +0.37% | +1.90% | +1.39% | $687.30M | $948511.52 | ||
| 155 | USDX | $0.99630762257 | +0.11% | -0.18% | -0.11% | $679.83M | $9537.39 | ||
| 170 | USDG | $0.99975 | +0.15% | +0.00% | -0.15% | $591.58M | $20.74M | ||
| 172 | USD0 | $0.99860591006 | +0.17% | +0.02% | -0.06% | $565.03M | $2.94M | ||
| 179 | USDD | $0.99975 | +0.02% | -0.02% | -0.15% | $510.68M | $543.77M | ||
| 185 | TUSD | $0.99860591006 | -0.01% | +0.00% | +0.04% | $493.90M | $16.11M | ||
| 194 | USDC.E | $0.99975 | +0.14% | +0.00% | -0.17% | $449.43M | $17.11M | ||
| 211 | USDB | $1.00 | -0.06% | -0.74% | +0.90% | $407.37M | $889280.40 | ||
| 239 | GHO | $0.99975 | +0.06% | +0.01% | -0.08% | $352.67M | $9.55M | ||
| 257 | BUSD | $0.99745 | -0.05% | -0.55% | -0.51% | $311.65M | $7.12M | ||
| 264 | FRAX | $0.99860591006 | +0.21% | +0.04% | -0.17% | $296.48M | $1.93M | ||
| 327 | AUSD | $0.99975 | +0.05% | +0.02% | +0.09% | $210.64M | $20.02M | ||
| 769 | MIM | $0.99630762257 | +0.05% | -0.41% | -0.39% | $146.75M | $3667.23 | ||
| 404 | EURS | $1.17 | +0.19% | +0.86% | +0.74% | $145.48M | $56198.06 | ||
| 436 | CRVUSD | $0.99975 | +0.30% | +0.06% | +0.05% | $131.12M | $9.51M | ||
| 449 | DOLA | $0.9940093351 | +0.14% | -0.06% | +0.11% | $126.18M | $606416.02 | ||
| 460 | FXUSD | $0.99975 | +0.05% | -0.04% | -0.13% | $121.12M | $2.71M | ||
| 463 | USDZ | $0.98826 | +0.14% | -0.04% | -0.08% | $118.94M | $65154.13 | ||
| 640 | RUSD | $1.00 | +0.21% | +0.07% | -0.19% | $75.21M | $10899.48 | ||
| 655 | USDX | $0.66420508171 | - | - | +2.05% | $74.12M | $1887.11 | ||
| 662 | USTC | $0.01278893559 | +0.26% | -4.28% | -5.04% | $71.43M | $7.83M | ||
| 684 | USDP | $0.99975 | +0.11% | +0.01% | -0.01% | $67.94M | $2.64M | ||
| 700 | SFRAX | $1.06 | +0.03% | -0.58% | +0.33% | $65.23M | $9.24 | ||
| 733 | FRXUSD | $0.99975 | +0.18% | +0.03% | -0.14% | $60.47M | $2.30M | ||
| 774 | BUSD | $0.99745 | +0.14% | +0.96% | -0.03% | $54.93M | $7262.28 | ||
| 803 | GUSD | $0.99975 | +0.16% | +0.05% | +0.09% | $51.68M | $418504.02 | ||
| 810 | USDL | $0.99975 | +0.27% | +0.13% | -0.08% | $50.95M | $5.27M | ||
| 822 | EURCV | $1.18 | +0.13% | +0.05% | +0.08% | $49.44M | $39.81M | ||
| 835 | USDM | $0.99860591006 | +0.25% | +0.40% | +0.33% | $47.95M | $34.79 | ||
| 851 | SUSD | $0.96642 | +0.04% | +1.59% | -1.48% | $46.48M | $108052.30 | ||
| 891 | SFRXUSD | $1.16 | +0.05% | +0.02% | +0.05% | $43.00M | $276154.41 | ||
| 935 | USD3 | $1.06 | - | -0.16% | -1.31% | $39.23M | $8300.40 | ||
| 961 | LUSD | $1.00 | +0.04% | +0.01% | -0.11% | $37.88M | $66012.38 | ||
| 995 | CUSD | $1.00 | +0.52% | +0.32% | +0.02% | $35.54M | $2.23M | ||
| 1020 | YUSD | $0.99975 | +0.15% | +0.02% | -0.19% | $34.00M | $65188.28 | ||
| 1156 | MIMATIC | $0.9940093351 | +0.11% | +0.00% | -0.07% | $27.39M | $9809.72 | ||
| 1204 | EURE | $1.18 | +0.27% | +0.26% | +0.27% | $25.47M | $75733.17 | ||
| 1215 | EUSD | $1.01 | +0.10% | +1.49% | +1.38% | $25.01M | $937890.10 | ||
| 1330 | EURAU | $1.18 | +0.10% | +0.35% | +0.18% | $20.76M | $1.94M | ||
| 1436 | FLEXUSD | $0.11183 | - | - | +2.10% | $18.60M | $0.21 | ||
| 1404 | MUSD | $0.99975 | +0.38% | -0.05% | -0.10% | $18.38M | $23.82M | ||
| 1459 | SUSD | $0.96528 | +0.14% | +0.70% | -1.35% | $17.08M | $171573.02 | ||
| 1491 | USC | $0.99056190388 | +0.29% | -0.74% | -1.19% | $16.19M | $523894.98 | ||
| 1527 | USX | $0.98596 | +0.02% | -0.25% | -0.11% | $15.25M | $38555.56 | ||
| 1547 | TRYB | $0.02414822146 | +0.14% | -0.35% | -0.54% | $14.74M | $40027.98 | ||
| 1558 | ALUSD | $0.99171 | +0.14% | -0.14% | -0.30% | $14.45M | $142678.03 | ||
| 1692 | YUSD | $0.99515 | +0.14% | -0.07% | -0.05% | $11.80M | $22.72 | ||
| 1730 | XSGD | $0.78141 | +0.20% | +0.08% | +0.15% | $11.01M | $1.43M | ||
| 1759 | IDRT | $0.00006105446 | +0.18% | -0.45% | -0.61% | $10.61M | $2716.63 | ||
| 1809 | USDA | $0.99056190388 | -0.23% | -0.43% | -1.02% | $9.98M | $218852.01 | ||
| 1820 | MONEY | $0.98021961021 | +0.13% | -0.31% | -1.07% | $9.84M | $285.96 | ||
| 1842 | OUSD | $0.99745 | +0.24% | -0.19% | -0.50% | $9.50M | $107363.66 | ||
| 1854 | PINTO | $0.85611 | +0.10% | -1.26% | +3.50% | $9.34M | $321579.37 | ||
| 1935 | BTCUSD | $1.00 | -0.12% | +0.06% | -0.02% | $8.52M | $57427.18 | ||
| 2151 | USDQ | $0.99975 | +0.03% | -0.03% | -0.20% | $6.56M | $9.17M | ||
| 2192 | GYEN | $0.00582167710 | +0.18% | +18.10% | -4.56% | $6.32M | $2194.86 | ||
| 2221 | HUSD | $0.03242550382 | -0.88% | -0.37% | -0.17% | $6.09M | $4.86 | ||
| 2224 | EURT | $1.17 | +0.23% | +0.30% | +0.16% | $6.07M | $853828.97 | ||
| 2327 | OUSDT | $0.99975 | +0.14% | -0.02% | -0.17% | $5.34M | $5.08M | ||
| 2337 | USDR | $0.99975 | +0.12% | -0.00% | -0.20% | $5.29M | $49.13M | ||
| 2375 | VCHF | $1.26 | +0.17% | -0.04% | +0.36% | $5.12M | $235913.12 | ||
| 2449 | WUSD | $0.99975 | +0.04% | +0.02% | -0.10% | $4.63M | $866270.52 | ||
| 2468 | MUSD | $0.99975 | +0.13% | +0.02% | -0.02% | $4.53M | $126845.47 | ||
| 2506 | USDL | $0.9940093351 | +0.06% | +0.18% | -0.91% | $4.30M | $81422.12 | ||
| 2575 | DJED | $0.98826 | +0.03% | -0.64% | -0.85% | $3.97M | $166660.20 | ||
| 2617 | FEI | $0.99286 | +0.16% | -0.26% | +1.18% | $3.77M | $5527.02 | ||
| 2695 | ZARP | $0.05608361548 | +0.06% | -0.69% | +0.40% | $3.58M | $12801.90 | ||
| 2748 | USDGLO | $1.00 | +0.55% | -0.06% | +0.20% | $3.40M | $41338.30 | ||
| 2805 | USDXL | $0.98251 | +0.40% | -1.13% | -1.16% | $3.38M | $516702.14 | ||
| 2793 | VEUR | $1.17 | +0.22% | +0.01% | +0.13% | $3.25M | $430653.34 | ||
| 2842 | HYUSD | $1.10 | +0.09% | +0.05% | -0.11% | $3.10M | $17079.37 | ||
| 2923 | MUSD | $1.00 | +0.08% | +0.05% | -0.09% | $2.88M | $4202.13 | ||
| 2942 | CNHT | $0.13789 | +0.11% | -0.63% | +36.66% | $2.83M | $87.13 | ||
| 2950 | VAI | $0.99860591006 | +0.04% | -0.04% | -0.15% | $2.81M | $414.58 | ||
| 3215 | DUSD | $0.99630762257 | +0.34% | +0.05% | -0.15% | $2.24M | $48305.17 | ||
| 3408 | SBC | $0.99975 | +0.04% | +0.03% | -0.19% | $1.87M | $456.46 | ||
| 3878 | MXNB | $0.05317938451 | +0.06% | -0.24% | -1.68% | $1.28M | $6579.01 | ||
| 3935 | CJPY | $0.00582179201 | +0.38% | -1.20% | +1.52% | $1.24M | $4565.26 | ||
| 4048 | USDS | $0.99860591006 | +0.09% | -0.57% | -0.10% | $1.13M | $13726.61 | ||
| 4060 | IDRX | $0.00006078372 | -0.03% | -0.41% | -0.07% | $1.13M | $40644.50 | ||
| 4348 | KDAI | $0.08701500262 | +0.13% | -1.80% | -1.75% | $901490.62 | $1647.83 | ||
| 4409 | CKUSDT | $1.00 | +0.11% | -0.11% | +0.37% | $869081.55 | $5142.98 | ||
| 4589 | JUSD | $0.98941 | +0.79% | +0.13% | -1.80% | $778934.90 | $6909.09 | ||
| 4605 | CADC | $0.72396 | +0.10% | +0.17% | -0.07% | $768183.63 | $819198.60 | ||
| 5001 | VGBP | $1.35 | +0.08% | +0.01% | +0.08% | $579730.84 | $162377.80 | ||
| 5578 | MOD | $0.99745 | +0.06% | -0.06% | -0.30% | $384259.88 | $67313.36 | ||
| 5722 | CASH | $0.99975 | +0.28% | +0.21% | +0.20% | $345783.44 | $18867.10 | ||
| 5735 | BOB | $1.00 | +0.18% | +0.15% | +0.03% | $342108.37 | $544.17 | ||
| 5822 | USDFC | $0.98481 | +0.44% | -1.05% | -1.11% | $324258.49 | $27271.72 | ||
| 5936 | MKUSD | $0.99860591006 | +0.08% | -0.30% | -2.14% | $300471.78 | $891.01 | ||
| 6164 | PARAUSD | $1.06 | - | - | +2.05% | $270538.31 | $106.03 |
Anuncio