| 401 | | $0.00021056059 | -0.58% | +7.72% | - | $193187.93 | $2208.74 | |
| 402 | Alibaba Group Holding (Backpack Securities)BABA | $117.83 | -0.17% | +2.95% | +19.53% | $192697.48 | $1.21M | |
| 403 | | $0.00019222117 | +0.54% | +1.83% | -22.76% | $192234.62 | $843.46 | |
| 404 | | $0.00019042150 | +0.66% | +28.13% | -40.70% | $190419.96 | $26875.06 | |
| 405 | | $7.36 | +0.40% | -1.15% | +14.67% | $189579.52 | $41927.25 | |
| 406 | | $0.00027551986 | -0.72% | +6.40% | - | $188642.58 | $4548.76 | |
| 407 | Reddit (Backpack Securities)RDDT | $157.64 | -0.57% | +3.53% | +8.82% | $187203.88 | $373256.23 | |
| 408 | SoFi Technologies rStockRSOFI | $16.92 | -0.26% | -2.06% | +8.23% | $186773.93 | $76301.52 | |
| 409 | | $84.01 | -0.31% | +1.41% | +13.97% | $186496.44 | $207247.33 | |
| 410 | | $247.78 | -0.19% | -0.38% | +7.81% | $186287.25 | $5798.55 | |
| 411 | | $0.00018587949 | +0.70% | -24.20% | -39.29% | $185891.24 | $8223.15 | |
| 412 | | $73.72 | -0.33% | +2.83% | +3.21% | $182499.56 | $10261.22 | |
| 413 | | $181.29 | -0.69% | +0.02% | +19.24% | $182086.75 | $1845.98 | |
| 414 | | $0.00018245156 | +1.75% | -25.46% | +6.59% | $180520.10 | $93013.36 | |
| 415 | Roblox (Backpack Securities)RBLX | $50.83 | -0.13% | +5.08% | +14.32% | $179512.89 | $736020.35 | |
| 416 | | $0.00020327624 | +0.80% | -26.14% | -75.25% | $179170.27 | $45320.76 | |
| 417 | Lockheed Martin (Backpack Securities)LMT | $534.16 | -0.56% | -0.41% | +14.02% | $178542.62 | $651950.19 | |
| 418 | The Wendy's Company (Backpack Securities)WEN | $6.66 | -0.86% | -0.54% | - | $175170.05 | $73976.88 | |
| 419 | NEOS NASDAQ 100 HIGH INCOME ETF rStockRQQQI | $55.30 | -0.46% | - | +14.17% | $174875.42 | $9911.15 | |
| 420 | | $0.00018210877 | -0.38% | +9.12% | +235.83% | $173873.35 | $9414.01 | |
| 421 | | $0.00017096800 | -2.37% | -12.07% | - | $170932.01 | $104424.09 | |
| 422 | AMC Entertainment (Backpack Securities)AMC | $2.88 | -0.37% | +6.26% | +32.02% | $170814.60 | $226229.66 | |
| 423 | | $0.00000169022 | +1.06% | -36.40% | -17.30% | $169032.17 | $27208.38 | |
| 424 | | $0.00016882554 | +0.51% | -29.87% | -11.90% | $168824.52 | $51388.69 | |
| 425 | | $5.46 | - | - | - | $165459.75 | $57.15 | |
| 426 | | $0.00016428354 | +0.40% | -16.70% | -38.78% | $164253.29 | $16893.64 | |
| 427 | | $0.00000162578 | -4.14% | +127.71% | - | $162622.62 | $256590.84 | |
| 428 | Snap (Backpack Securities)SNAP | $5.66 | +0.14% | +3.00% | +10.24% | $161781.50 | $1.17M | |
| 429 | | $0.00016462633 | -3.49% | -55.95% | -25.02% | $161545.40 | $95033.79 | |
| 430 | | $0.00015854175 | -0.96% | -9.05% | +27.04% | $158513.39 | $4884.12 | |
| 431 | | $231.63 | -0.17% | +0.40% | +4.81% | $157118.91 | $106440.31 | |
| 432 | | $0.00552642291 | -0.36% | +0.08% | +8.73% | $156813.74 | $62838.43 | |
| 433 | | $0.00038581351 | +0.32% | +15.30% | +7.49% | $156741.75 | $2813.77 | |
| 434 | Grindr (Backpack Securities)GRND | $15.35 | -0.35% | +0.30% | - | $153792.88 | $351827.39 | |
| 435 | Take-Two Interactive Software rStockRTTWO | $210.34 | -0.37% | +2.09% | +5.77% | $150593.85 | $19230.75 | |
| 436 | | $0.00015057182 | -1.57% | -5.88% | +35.91% | $150581.51 | $11253.61 | |
| 437 | | $0.59817 | -0.54% | -0.57% | -2.34% | $150269.91 | $1689.92 | |
| 438 | | $0.00021913042 | +0.30% | +24.74% | +40.58% | $150135.02 | $4349.88 | |
| 439 | | $0.00015065751 | -0.74% | +41.34% | -53.44% | $149923.86 | $22795.19 | |
| 440 | | $0.00016933973 | +0.16% | +5.13% | +76.02% | $149444.38 | $22709.14 | |
| 441 | Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $35.49 | -0.33% | -7.70% | -22.65% | $149415.75 | $294235.08 | |
| 442 | | $0.00014902925 | +0.79% | -15.44% | +32.35% | $148949.55 | $22870.11 | |
| 443 | | $0.00016196968 | -0.03% | +0.59% | +81.36% | $148734.62 | $8653.51 | |
| 444 | | $0.98724 | -0.49% | -0.13% | +10.92% | $148064.03 | $0.00 | |
| 445 | Hims & Hers Health (Backpack Securities)HIMS | $28.98 | +0.17% | +2.91% | +13.85% | $147613.60 | $539579.57 | |
| 446 | | $0.00015477103 | -2.44% | +88.74% | +94.29% | $147251.96 | $11133.37 | |
| 447 | | $0.00014697249 | +1.48% | -12.36% | -30.96% | $146998.46 | $33446.89 | |
| 448 | Costco Wholesale (Backpack Securities)COST | $898.24 | -0.54% | +1.04% | +9.72% | $145592.33 | $512165.21 | |
| 449 | 永生果蝇 (Immortal Fruit Fly)永生果蝇 | $0.00014483003 | -9.59% | -39.40% | - | $145280.38 | $54045.43 | |
| 450 | | $0.00014508713 | -2.03% | -6.76% | -9.80% | $145023.97 | $26432.58 | |
| 451 | | $0.00014191629 | +1.11% | -5.52% | - | $141946.64 | $47101.24 | |
| 452 | | $107.36 | -0.52% | +1.00% | +10.70% | $140707.01 | $4608.30 | |
| 453 | | $0.00014277328 | -0.55% | +17.65% | - | $136177.26 | $6302.29 | |
| 454 | | $46.83 | +0.03% | -2.56% | +22.30% | $135780.30 | $97689.23 | |
| 455 | Cerebras Systems rStockRCBRS | $205.60 | +0.12% | +1.29% | +27.54% | $135050.93 | $196199.63 | |
| 456 | | $0.00013428915 | -0.55% | +52.92% | -6.39% | $134330.89 | $13591.38 | |
| 457 | Invesco NASDAQ 100 ETF rStockRQQQM | $304.01 | -0.50% | +1.54% | +16.87% | $134209.46 | $5291.61 | |
| 458 | Strategic Bitcoin ReserveSBR | $0.00013745998 | +0.90% | -38.77% | - | $133718.83 | $39782.25 | |
| 459 | Super Micro Computer rStockRSMCI | $40.77 | -0.48% | +0.85% | +23.83% | $133602.37 | $452403.79 | |
| 460 | | $0.00013334647 | -8.31% | +28.78% | - | $133341.07 | $41438.86 | |
| 461 | | $0.00013154681 | -1.86% | -25.64% | -45.06% | $132204.46 | $104130.23 | |
| 462 | | $0.00013420345 | -8.50% | -2.82% | -24.92% | $130941.61 | $37192.69 | |
| 463 | | $39.99 | -0.52% | +0.11% | +20.21% | $130739.45 | $18882.27 | |
| 464 | | $0.00014200199 | +2.60% | -26.65% | -42.30% | $129911.17 | $160673.16 | |
| 465 | | $0.00012931865 | -1.01% | -33.76% | - | $129284.63 | $8166.27 | |
| 466 | | $0.00013223239 | -1.22% | -15.30% | -49.97% | $128153.16 | $7675.14 | |
| 467 | | $297.53 | -0.24% | +0.78% | +22.32% | $128140.13 | $17939.30 | |
| 468 | International Business Machines (Backpack Securities)IBM | $231.28 | +0.24% | +0.17% | +4.81% | $127075.50 | $914132.76 | |
| 469 | | $0.00012683340 | +0.90% | -23.66% | +3.68% | $126858.09 | $11098.70 | |
| 470 | | $0.00012683340 | -3.60% | -21.25% | -24.59% | $126788.76 | $17522.76 | |
| 471 | Joby Aviation rStockRJOBY | $6.38 | -0.24% | +2.34% | +13.90% | $125101.53 | $11062.57 | |
| 472 | | $0.00012443385 | -4.64% | -90.48% | - | $124442.43 | $595893.00 | |
| 473 | | $0.00035547633 | +4.31% | -2.50% | - | $123020.43 | $15970.74 | |
| 474 | | $0.00047236874 | +0.32% | -34.61% | -69.93% | $119556.17 | $3507.98 | |
| 475 | lululemon athletica inc. (Backpack Securities)LULU | $100.43 | -0.01% | +2.70% | +13.95% | $118366.59 | $412719.59 | |
| 476 | | $0.00011792078 | -4.43% | +14.63% | +81.86% | $117947.44 | $21953.56 | |
| 477 | | $0.00011594972 | -0.54% | +61.97% | +41.46% | $115927.28 | $1260.70 | |
| 478 | ProShares Ultra QQQ rStockRQLD | $95.88 | -0.51% | +3.26% | +22.26% | $115831.47 | $19650.97 | |
| 479 | | $0.00011637822 | -46.83% | -92.46% | - | $114987.60 | $266561.92 | |
| 480 | | $0.00012194860 | -8.14% | -48.84% | - | $114684.91 | $24951.22 | |
| 481 | | $0.00011397866 | -1.04% | +9.94% | +406.54% | $113964.36 | $26412.27 | |
| 482 | | $0.00011603542 | +0.18% | +0.85% | -40.84% | $112811.29 | $45.57 | |
| 483 | | $0.00011260749 | +0.77% | -6.37% | +3.39% | $112566.62 | $3800.58 | |
| 484 | | $0.00011500704 | -0.70% | -32.50% | -72.94% | $112469.78 | $41941.70 | |
| 485 | | $0.00011980615 | +9.44% | +4.13% | +42.00% | $111366.16 | $7238.55 | |
| 486 | | $0.00011612112 | -1.71% | +74.24% | +107.07% | $110658.72 | $44887.11 | |
| 487 | Krispy Kreme, Inc. Common Stock (Backpack Securities)DNUT | $2.99 | +0.07% | -0.73% | - | $109148.63 | $132634.58 | |
| 488 | | $0.00011706380 | +2.48% | +23.58% | -44.71% | $108170.56 | $15056.12 | |
| 489 | | $0.00010797979 | -0.34% | -15.71% | - | $107894.18 | $8922.24 | |
| 490 | | $0.00010686571 | +0.77% | -13.12% | -20.27% | $106882.26 | $14400.27 | |
| 491 | Shopify (Backpack Securities)SHOP | $139.86 | +0.27% | +8.70% | +18.02% | $106578.28 | $1.74M | |
| 492 | | $0.00010609443 | -4.84% | +3.68% | -14.74% | $106091.60 | $19149.74 | |
| 493 | | $0.00010566593 | -0.55% | -40.59% | - | $105701.25 | $5573.99 | |
| 494 | | $0.00020601858 | +0.36% | +33.69% | - | $105528.82 | $35537.27 | |
| 495 | Buddy -First Crypto Dog PriceBUDDY | $0.00010523744 | -0.24% | +13.48% | +4.50% | $105265.90 | $4796.39 | |
| 496 | iShares 20+ Year Treasury rStockRTLT | $81.62 | -0.15% | +0.08% | +13.64% | $104559.32 | $256476.09 | |
| 497 | Quantum Computing (Backpack Securities)QUBT | $8.76 | +2.75% | -0.94% | +25.01% | $104233.92 | $253406.81 | |
| 498 | | $0.00010403767 | -0.31% | -1.17% | +53.22% | $104021.65 | $2971.60 | |
| 499 | | $0.00103789148 | +0.44% | -1.62% | -49.31% | $103795.66 | $613.81 | |
| 500 | | $0.00011689241 | -5.22% | +12.86% | +47.62% | $103574.13 | $27522.89 | |
