Datos y precios históricos del par Won Surcoreano - Yuan (KRW/CNY)

Anuncio

Valores históricos del cambio KRW/CNY

Frecuencia

Diario

De Apr 6, 2024 a May 6, 2024

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
5 de may. de 2024	0.00534	0.00530	0.00534	0.00531	-0.58%
4 de may. de 2024	0.00534	0.00534	0.00534	0.00534	0.00%
2 de may. de 2024	0.00537	0.00515	0.00530	0.00534	0.67%
1 de may. de 2024	0.00530	0.00513	0.00526	0.00530	0.75%
30 de abr. de 2024	0.00529	0.00519	0.00523	0.00525	0.41%
29 de abr. de 2024	0.00527	0.00522	0.00527	0.00523	-0.72%
28 de abr. de 2024	0.00527	0.00524	0.00526	0.00526	0.10%
27 de abr. de 2024	0.00526	0.00526	0.00526	0.00526	0.00%
25 de abr. de 2024	0.00528	0.00525	0.00528	0.00526	-0.33%
24 de abr. de 2024	0.00528	0.00525	0.00526	0.00528	0.22%
23 de abr. de 2024	0.00530	0.00526	0.00528	0.00526	-0.35%
22 de abr. de 2024	0.00528	0.00515	0.00526	0.00528	0.34%
21 de abr. de 2024	0.00527	0.00523	0.00527	0.00526	-0.17%
20 de abr. de 2024	0.00527	0.00527	0.00527	0.00527	0.00%
19 de abr. de 2024	0.00527	0.00527	0.00527	0.00527	0.00%
18 de abr. de 2024	0.00527	0.00520	0.00525	0.00527	0.30%
17 de abr. de 2024	0.00528	0.00524	0.00525	0.00525	-0.07%
16 de abr. de 2024	0.00525	0.00511	0.00521	0.00525	0.80%
15 de abr. de 2024	0.00522	0.00516	0.00522	0.00521	-0.14%
14 de abr. de 2024	0.00524	0.00520	0.00524	0.00522	-0.38%
13 de abr. de 2024	0.00524	0.00524	0.00524	0.00524	0.00%
11 de abr. de 2024	0.00530	0.00522	0.00530	0.00524	-1.03%
10 de abr. de 2024	0.00531	0.00520	0.00531	0.00530	-0.21%
9 de abr. de 2024	0.00537	0.00529	0.00536	0.00531	-0.91%
8 de abr. de 2024	0.00536	0.00533	0.00535	0.00536	0.12%
7 de abr. de 2024	0.00535	0.00533	0.00535	0.00535	-0.13%
6 de abr. de 2024	0.00535	0.00535	0.00535	0.00535	0.00%

Máximo:0.00537

Mínimo:0.00511

Promedio:0.00528

Diferencia:-0.00005

Cambio %:-0.87%

Proveedor de Datos: Xignite Logo

Divisas