Datos y precios históricos del par Won Surcoreano - Dolar Hongkones (KRW/HKD)

Anuncio

Valores históricos del cambio KRW/HKD

Frecuencia

Diario

De Mar 29, 2024 a Apr 29, 2024

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
28 de abr. de 2024	0.00569	0.00566	0.00568	0.00568	-0.01%
27 de abr. de 2024	0.00568	0.00567	0.00567	0.00568	0.11%
25 de abr. de 2024	0.00571	0.00568	0.00570	0.00568	-0.42%
24 de abr. de 2024	0.00571	0.00567	0.00569	0.00570	0.27%
23 de abr. de 2024	0.00573	0.00568	0.00571	0.00569	-0.42%
22 de abr. de 2024	0.00571	0.00568	0.00569	0.00571	0.33%
21 de abr. de 2024	0.00570	0.00566	0.00570	0.00569	-0.18%
20 de abr. de 2024	0.00570	0.00568	0.00568	0.00570	0.29%
19 de abr. de 2024	0.00570	0.00570	0.00570	0.00570	0.00%
18 de abr. de 2024	0.00570	0.00562	0.00568	0.00570	0.28%
17 de abr. de 2024	0.00571	0.00567	0.00568	0.00568	-0.05%
16 de abr. de 2024	0.00568	0.00561	0.00564	0.00568	0.77%
15 de abr. de 2024	0.00565	0.00559	0.00564	0.00564	-0.09%
14 de abr. de 2024	0.00568	0.00563	0.00568	0.00565	-0.51%
13 de abr. de 2024	0.00568	0.00568	0.00568	0.00568	0.00%
11 de abr. de 2024	0.00574	0.00565	0.00574	0.00568	-1.02%
10 de abr. de 2024	0.00575	0.00571	0.00575	0.00574	-0.24%
9 de abr. de 2024	0.00582	0.00573	0.00580	0.00575	-0.86%
8 de abr. de 2024	0.00581	0.00577	0.00579	0.00580	0.10%
7 de abr. de 2024	0.00579	0.00577	0.00579	0.00579	-0.06%
6 de abr. de 2024	0.00579	0.00579	0.00579	0.00579	-0.00%
4 de abr. de 2024	0.00581	0.00577	0.00580	0.00579	-0.10%
3 de abr. de 2024	0.00583	0.00578	0.00583	0.00580	-0.47%
2 de abr. de 2024	0.00583	0.00578	0.00579	0.00582	0.59%
1 de abr. de 2024	0.00581	0.00577	0.00578	0.00579	0.14%
31 de mar. de 2024	0.00583	0.00577	0.00582	0.00578	-0.69%
30 de mar. de 2024	0.00582	0.00582	0.00582	0.00582	-0.02%

Máximo:0.00583

Mínimo:0.00559

Promedio:0.00573

Diferencia:-0.00014

Cambio %:-2.44%

Proveedor de Datos: Xignite Logo

Divisas