Datos y precios históricos del par Rublo Ruso - Dolar Estadounidense (RUB/USD)

Anuncio

Valores históricos del cambio RUB/USD

Frecuencia

Diario

De Mar 30, 2024 a Apr 30, 2024

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
29 de abr. de 2024	0.01074	0.01071	0.01071	0.01074	0.23%
28 de abr. de 2024	0.01087	0.01068	0.01081	0.01071	-0.93%
25 de abr. de 2024	0.01091	0.01081	0.01085	0.01085	0.00%
24 de abr. de 2024	0.01088	0.01081	0.01083	0.01085	0.18%
23 de abr. de 2024	0.01084	0.01068	0.01073	0.01083	0.93%
22 de abr. de 2024	0.01074	0.01066	0.01070	0.01073	0.28%
21 de abr. de 2024	0.01075	0.01067	0.01071	0.01075	0.37%
18 de abr. de 2024	0.01079	0.01060	0.01065	0.01065	0.00%
17 de abr. de 2024	0.01066	0.01055	0.01063	0.01062	-0.08%
16 de abr. de 2024	0.01064	0.01056	0.01062	0.01063	0.09%
15 de abr. de 2024	0.01070	0.01060	0.01070	0.01062	-0.69%
14 de abr. de 2024	0.01072	0.01066	0.01070	0.01070	0.00%
11 de abr. de 2024	0.01073	0.01062	0.01072	0.01072	-0.04%
10 de abr. de 2024	0.01074	0.01065	0.01072	0.01072	0.00%
9 de abr. de 2024	0.01076	0.01068	0.01076	0.01072	-0.37%
8 de abr. de 2024	0.01082	0.01073	0.01082	0.01076	-0.51%
7 de abr. de 2024	0.01086	0.01079	0.01084	0.01082	-0.18%
4 de abr. de 2024	0.01085	0.01080	0.01084	0.01081	-0.28%
3 de abr. de 2024	0.01086	0.01081	0.01083	0.01084	0.09%
2 de abr. de 2024	0.01087	0.01079	0.01081	0.01083	0.19%
1 de abr. de 2024	0.01084	0.01078	0.01080	0.01081	0.09%
31 de mar. de 2024	0.01084	0.01080	0.01080	0.01080	0.00%

Máximo:0.01091

Mínimo:0.01055

Promedio:0.01075

Diferencia:-0.00007

Cambio %:-0.60%

Proveedor de Datos: Xignite Logo

Divisas