Precios históricos y datos de QDF - FlexShares Quality Dividend Index Fund

Anuncio

Cotizaciones históricas de FlexShares Quality Dividend Index Fund

Frecuencia

Diario

De Apr 18, 2024 a May 18, 2024

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
17 de may. de 2024	65.76	65.56	65.76	65.71	-0.08%
16 de may. de 2024	66.02	65.79	65.95	65.82	-0.20%
15 de may. de 2024	66.02	65.55	65.55	65.96	0.63%
14 de may. de 2024	65.23	64.86	65.09	65.16	0.11%
13 de may. de 2024	65.07	64.85	65.07	64.90	-0.26%
10 de may. de 2024	64.87	64.60	64.82	64.69	-0.20%
9 de may. de 2024	64.61	64.25	64.25	64.61	0.56%
8 de may. de 2024	64.24	64.04	64.04	64.23	0.30%
7 de may. de 2024	64.46	64.23	64.37	64.27	-0.16%
6 de may. de 2024	64.16	63.92	63.94	64.15	0.33%
3 de may. de 2024	63.75	63.39	63.71	63.66	-0.08%
2 de may. de 2024	62.75	62.25	62.72	62.65	-0.11%
1 de may. de 2024	63.16	62.23	62.35	62.23	-0.19%
30 de abr. de 2024	63.37	62.51	63.22	62.51	-1.12%
29 de abr. de 2024	63.56	63.18	63.41	63.43	0.03%
26 de abr. de 2024	63.39	63.08	63.08	63.18	0.16%
25 de abr. de 2024	63.01	62.42	62.71	62.94	0.37%
24 de abr. de 2024	63.37	63.10	63.26	63.32	0.09%
23 de abr. de 2024	63.37	62.82	62.83	63.22	0.62%
22 de abr. de 2024	62.99	62.29	62.42	62.71	0.46%
19 de abr. de 2024	62.43	62.06	62.43	62.12	-0.50%
18 de abr. de 2024	62.86	62.29	62.62	62.32	-0.48%

Máximo:66.02

Mínimo:62.06

Promedio:63.81

Diferencia:3.09

Cambio %:4.93%

Proveedor de Datos: Xignite Logo

ETFs