Cotizaciones históricas de United States Natural Gas Fund
Frecuencia
De Nov 2, 2022 a Dec 2, 2022 | | | | | |
|---|
| 1 de dic. de 2022 | 21.86 | 20.45 | 21.65 | 20.87 | -3.60% |
| 30 de nov. de 2022 | 22.18 | 20.75 | 22.15 | 21.22 | -4.20% |
| 29 de nov. de 2022 | 22.60 | 21.61 | 22.05 | 22.14 | 0.41% |
| 28 de nov. de 2022 | 22.50 | 21.50 | 21.53 | 22.36 | 3.86% |
| 25 de nov. de 2022 | 23.61 | 22.62 | 23.05 | 22.70 | -1.52% |
| 23 de nov. de 2022 | 24.63 | 23.11 | 24.61 | 23.51 | -4.49% |
| 22 de nov. de 2022 | 23.00 | 21.43 | 21.62 | 22.85 | 5.69% |
| 21 de nov. de 2022 | 22.15 | 21.22 | 21.28 | 21.79 | 2.40% |
| 18 de nov. de 2022 | 20.79 | 19.68 | 19.70 | 20.56 | 4.37% |
| 17 de nov. de 2022 | 21.05 | 20.10 | 20.59 | 20.60 | 0.05% |
| 16 de nov. de 2022 | 20.18 | 18.58 | 18.84 | 20.09 | 6.63% |
| 15 de nov. de 2022 | 19.82 | 18.87 | 19.13 | 19.77 | 3.35% |
| 14 de nov. de 2022 | 20.69 | 19.04 | 20.57 | 19.52 | -5.10% |
| 11 de nov. de 2022 | 21.00 | 18.67 | 20.42 | 19.16 | -6.17% |
| 10 de nov. de 2022 | 20.22 | 19.22 | 19.61 | 19.88 | 1.38% |
| 9 de nov. de 2022 | 19.47 | 18.47 | 18.91 | 19.16 | 1.32% |
| 8 de nov. de 2022 | 20.62 | 19.59 | 20.62 | 20.20 | -2.04% |
| 7 de nov. de 2022 | 23.32 | 21.22 | 22.53 | 21.70 | -3.68% |
| 4 de nov. de 2022 | 21.02 | 19.07 | 19.70 | 20.82 | 5.69% |
| 3 de nov. de 2022 | 19.90 | 18.98 | 19.63 | 19.10 | -2.70% |
| 2 de nov. de 2022 | 20.34 | 19.55 | 19.82 | 19.91 | 0.45% |
Máximo:24.63 | Mínimo:18.47 | Promedio:20.85 | Diferencia:1.05 | Cambio %:5.30% |
Proveedor de Datos:
