Precios históricos y datos de VCSH - Term Corporate Bond ETF

Anuncio

Cotizaciones históricas de Term Corporate Bond ETF

Frecuencia

Diario

De Apr 8, 2024 a May 8, 2024

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
7 de may. de 2024	77.02	76.93	77.01	76.94	-0.09%
6 de may. de 2024	76.98	76.93	76.98	76.93	-0.06%
3 de may. de 2024	77.05	76.83	76.93	76.93	0.00%
2 de may. de 2024	76.71	76.51	76.51	76.71	0.26%
1 de may. de 2024	76.56	76.31	76.33	76.46	0.17%
30 de abr. de 2024	76.38	76.29	76.33	76.32	-0.01%
29 de abr. de 2024	76.46	76.38	76.38	76.42	0.05%
26 de abr. de 2024	76.40	76.31	76.38	76.32	-0.08%
25 de abr. de 2024	76.29	76.16	76.16	76.28	0.16%
24 de abr. de 2024	76.40	76.29	76.34	76.35	0.01%
23 de abr. de 2024	76.47	76.25	76.27	76.42	0.20%
22 de abr. de 2024	76.31	76.22	76.22	76.28	0.08%
19 de abr. de 2024	76.25	76.17	76.25	76.18	-0.09%
18 de abr. de 2024	76.24	76.13	76.21	76.15	-0.08%
17 de abr. de 2024	76.25	76.17	76.25	76.21	-0.05%
16 de abr. de 2024	76.15	76.02	76.08	76.10	0.02%
15 de abr. de 2024	76.27	76.17	76.22	76.19	-0.04%
12 de abr. de 2024	76.44	76.36	76.40	76.39	-0.01%
11 de abr. de 2024	76.39	76.23	76.33	76.30	-0.05%
10 de abr. de 2024	76.40	76.24	76.34	76.26	-0.10%
9 de abr. de 2024	76.73	76.66	76.66	76.70	0.05%
8 de abr. de 2024	76.66	76.59	76.65	76.59	-0.08%

Máximo:77.05

Mínimo:76.02

Promedio:76.43

Diferencia:0.29

Cambio %:0.38%

Proveedor de Datos: Xignite Logo

ETFs