Precios históricos y datos del índice Cboe UK All Companies - Price (BUKAC)

Anuncio

Valores históricos del cambio UK All Companies Index

Frecuencia

Diario

De Apr 5, 2024 a May 5, 2024

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
3 de may. de 2024	14,380.73	14,248.81	14,248.99	14,319.62	0.50%
2 de may. de 2024	14,255.16	14,159.26	14,159.41	14,248.99	0.63%
1 de may. de 2024	14,254.12	14,144.36	14,201.87	14,159.41	-0.30%
30 de abr. de 2024	14,294.82	14,189.74	14,215.28	14,201.87	-0.09%
29 de abr. de 2024	14,263.23	14,188.44	14,188.44	14,215.28	0.19%
26 de abr. de 2024	14,190.50	14,062.36	14,062.36	14,188.44	0.90%
25 de abr. de 2024	14,119.16	14,000.74	14,014.62	14,062.36	0.34%
24 de abr. de 2024	14,100.62	13,997.47	14,031.39	14,014.62	-0.12%
23 de abr. de 2024	14,073.04	13,984.13	13,993.08	14,031.39	0.27%
22 de abr. de 2024	14,014.39	13,767.27	13,767.27	13,993.08	1.64%
19 de abr. de 2024	13,773.29	13,621.90	13,747.23	13,767.27	0.15%
18 de abr. de 2024	13,776.94	13,683.87	13,713.80	13,747.23	0.24%
17 de abr. de 2024	13,771.44	13,622.19	13,641.61	13,713.80	0.53%
16 de abr. de 2024	13,901.13	13,611.21	13,901.13	13,641.61	-1.87%
15 de abr. de 2024	13,994.33	13,892.18	13,968.00	13,901.13	-0.48%
12 de abr. de 2024	14,057.26	13,858.50	13,858.50	13,968.00	0.79%
11 de abr. de 2024	13,930.43	13,800.74	13,914.34	13,858.50	-0.40%
10 de abr. de 2024	13,991.30	13,837.93	13,871.59	13,914.34	0.31%
9 de abr. de 2024	13,932.51	13,849.09	13,898.19	13,871.59	-0.19%
8 de abr. de 2024	13,916.76	13,807.37	13,824.96	13,898.19	0.53%
5 de abr. de 2024	13,943.39	13,792.42	13,943.39	13,824.96	-0.85%

Máximo:14,380.73

Mínimo:13,611.21

Promedio:13,978.18

Diferencia:376.23

Cambio %:2.70%

Proveedor de Datos: Xignite Logo

Licenciado por:

Índices