Precios históricos y datos del índice Cboe S&P 500 Enhanced 1% OTM BuyWrite (BXVBW)

Anuncio

Valores históricos del cambio Cboe S&P 500 Enhanced 1% OTM BuyWrite

Frecuencia

Diario

De May 6, 2025 a Jun 6, 2025

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
6 de jun. de 2025	4,728.93	4,717.59	4,722.05	4,726.35	0.09%
5 de jun. de 2025	4,719.00	4,690.20	4,714.14	4,698.76	-0.33%
4 de jun. de 2025	4,712.62	4,703.35	4,709.08	4,707.38	-0.04%
3 de jun. de 2025	4,707.00	4,687.23	4,693.16	4,704.58	0.24%
2 de jun. de 2025	4,689.69	4,653.13	4,670.58	4,689.69	0.41%
30 de may. de 2025	4,677.53	4,637.84	4,662.23	4,670.69	0.18%
29 de may. de 2025	4,678.14	4,648.04	4,678.14	4,669.95	-0.18%
28 de may. de 2025	4,678.62	4,654.78	4,674.72	4,657.60	-0.37%
27 de may. de 2025	4,671.85	4,636.35	4,645.75	4,671.85	0.56%
23 de may. de 2025	4,616.94	4,581.82	4,582.45	4,602.95	0.45%
22 de may. de 2025	4,641.27	4,612.30	4,620.03	4,623.39	0.07%
21 de may. de 2025	4,665.94	4,613.45	4,650.50	4,619.95	-0.66%
20 de may. de 2025	4,669.84	4,651.73	4,667.04	4,664.94	-0.04%
19 de may. de 2025	4,671.13	4,644.51	4,645.42	4,670.53	0.54%
16 de may. de 2025	4,668.75	4,650.49	4,656.18	4,667.63	0.25%
15 de may. de 2025	4,654.97	4,648.80	4,651.69	4,652.63	0.02%
14 de may. de 2025	4,653.30	4,648.02	4,651.33	4,652.44	0.02%
13 de may. de 2025	4,653.60	4,646.90	4,650.18	4,653.09	0.06%
12 de may. de 2025	4,652.00	4,646.68	4,648.37	4,650.40	0.04%
9 de may. de 2025	4,647.60	4,636.21	4,641.47	4,639.49	-0.04%
8 de may. de 2025	4,643.45	4,629.06	4,635.77	4,633.64	-0.05%
7 de may. de 2025	4,631.40	4,612.28	4,621.37	4,626.99	0.12%
6 de may. de 2025	4,627.36	4,613.98	4,616.23	4,620.78	0.10%

Máximo:4,728.93

Mínimo:4,581.82

Promedio:4,659.81

Diferencia:110.12

Cambio %:2.39%

Proveedor de Datos: Xignite Logo

Licenciado por:

Índices