Precios históricos y datos del índice China A50 (CN50)

Anuncio

Valores históricos del cambio China A50

Frecuencia

Diario

De Mar 18, 2024 a Apr 18, 2024

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
18 de abr. de 2024	12,401.60	12,178.10	12,216.10	12,266.10	0.41%
17 de abr. de 2024	12,252.10	12,046.10	12,141.10	12,211.60	0.58%
16 de abr. de 2024	12,218.60	12,056.10	12,154.60	12,151.60	-0.02%
15 de abr. de 2024	12,223.60	11,813.60	11,826.10	12,144.60	2.69%
12 de abr. de 2024	12,048.20	11,814.10	11,973.20	11,822.10	-1.26%
11 de abr. de 2024	12,034.70	11,907.60	11,949.60	11,975.20	0.21%
10 de abr. de 2024	12,102.10	11,927.60	12,096.10	11,951.60	-1.19%
9 de abr. de 2024	12,153.60	12,033.10	12,114.60	12,092.10	-0.19%
8 de abr. de 2024	12,212.60	12,053.10	12,199.10	12,112.60	-0.71%
5 de abr. de 2024	12,232.60	12,083.60	12,222.10	12,191.10	-0.25%
4 de abr. de 2024	12,285.60	12,218.60	12,221.60	12,222.10	0.00%
3 de abr. de 2024	12,255.60	12,148.60	12,247.60	12,216.10	-0.26%
2 de abr. de 2024	12,347.60	12,198.60	12,258.10	12,244.10	-0.11%
1 de abr. de 2024	12,389.60	12,156.60	12,158.60	12,278.10	0.98%
29 de mar. de 2024	12,194.60	12,073.10	12,125.60	12,124.60	-0.01%
28 de mar. de 2024	12,219.10	11,999.10	12,082.60	12,130.10	0.39%
27 de mar. de 2024	12,231.10	12,073.60	12,185.60	12,104.60	-0.66%
26 de mar. de 2024	12,238.10	12,099.10	12,104.60	12,174.10	0.57%
25 de mar. de 2024	12,176.10	12,048.10	12,094.10	12,091.60	-0.02%
22 de mar. de 2024	12,216.60	12,002.10	12,190.10	12,098.60	-0.75%
21 de mar. de 2024	12,275.90	12,167.10	12,219.90	12,185.10	-0.28%
20 de mar. de 2024	12,236.90	12,093.90	12,155.40	12,211.40	0.46%
19 de mar. de 2024	12,214.90	12,097.90	12,135.40	12,147.40	0.10%
18 de mar. de 2024	12,208.40	12,071.90	12,111.90	12,132.40	0.17%

Máximo:12,401.60

Mínimo:11,813.60

Promedio:12,136.62

Diferencia:154.20

Cambio %:1.27%

Desarrollado por:

Índices