Precios históricos y datos del índice China A50 (CN50)

Anuncio

Valores históricos del cambio China A50

Frecuencia

Diario

De Mar 25, 2025 a Apr 25, 2025

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
25 de abr. de 2025	13,293.90	13,181.40	13,289.90	13,194.40	-0.72%
24 de abr. de 2025	13,312.80	13,179.30	13,199.80	13,296.30	0.73%
23 de abr. de 2025	13,298.30	13,139.30	13,243.30	13,202.80	-0.31%
22 de abr. de 2025	13,255.30	13,017.30	13,023.30	13,220.30	1.51%
21 de abr. de 2025	13,150.50	13,006.50	13,060.00	13,026.00	-0.26%
18 de abr. de 2025	13,081.50	13,019.50	13,039.50	13,067.00	0.21%
17 de abr. de 2025	13,121.70	12,963.70	13,036.70	13,050.70	0.11%
16 de abr. de 2025	13,127.70	12,875.20	12,955.20	13,028.70	0.57%
15 de abr. de 2025	13,025.50	12,908.50	12,948.00	12,965.00	0.13%
14 de abr. de 2025	13,003.50	12,870.50	12,964.50	12,939.00	-0.20%
11 de abr. de 2025	12,957.00	12,668.50	12,674.50	12,934.50	2.05%
10 de abr. de 2025	12,842.00	12,591.00	12,801.00	12,705.50	-0.75%
9 de abr. de 2025	12,830.00	12,232.00	12,260.00	12,765.50	4.12%
8 de abr. de 2025	12,612.00	12,153.50	12,204.00	12,277.50	0.60%
7 de abr. de 2025	12,642.50	11,772.50	12,447.50	12,081.50	-2.94%
4 de abr. de 2025	13,177.50	12,224.50	13,177.50	12,654.00	-3.97%
3 de abr. de 2025	13,274.50	12,929.00	12,945.50	13,160.00	1.66%
2 de abr. de 2025	13,313.50	13,151.50	13,246.00	13,151.50	-0.71%
1 de abr. de 2025	13,319.90	13,218.50	13,308.90	13,244.00	-0.49%
31 de mar. de 2025	13,450.90	13,262.90	13,322.90	13,322.40	-0.00%
28 de mar. de 2025	13,503.90	13,324.90	13,502.40	13,336.40	-1.23%
27 de mar. de 2025	13,561.90	13,364.90	13,403.40	13,513.40	0.82%
26 de mar. de 2025	13,481.90	13,381.90	13,454.40	13,402.40	-0.39%
25 de mar. de 2025	13,504.90	13,415.30	13,442.30	13,458.40	0.12%

Máximo:13,561.90

Mínimo:11,772.50

Promedio:13,041.55

Diferencia:-247.90

Cambio %:-1.84%

Desarrollado por:

Índices