Precios históricos y datos del índice Germany 30 (DE30)

Anuncio

Valores históricos del cambio Germany 30

Frecuencia

Diario

De May 10, 2025 a Jun 10, 2025

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
10 de jun. de 2025	24,257.80	23,959.80	24,137.40	24,089.10	-0.20%
9 de jun. de 2025	24,311.20	24,093.60	24,310.60	24,141.80	-0.69%
6 de jun. de 2025	24,353.00	24,210.00	24,273.60	24,315.20	0.17%
5 de jun. de 2025	24,491.00	24,181.00	24,268.00	24,238.60	-0.12%
4 de jun. de 2025	24,348.50	24,126.00	24,148.00	24,273.00	0.52%
3 de jun. de 2025	24,148.60	23,819.50	24,045.60	24,138.00	0.38%
2 de jun. de 2025	24,090.00	23,739.00	24,012.00	24,077.60	0.27%
30 de may. de 2025	24,182.40	23,885.60	23,913.90	24,047.60	0.56%
29 de may. de 2025	24,390.00	23,840.40	24,197.40	23,955.40	-1.00%
28 de may. de 2025	24,331.40	24,025.40	24,257.00	24,086.40	-0.70%
27 de may. de 2025	24,309.40	23,953.60	23,977.50	24,284.00	1.28%
26 de may. de 2025	24,039.60	23,895.20	23,901.60	24,010.60	0.46%
23 de may. de 2025	24,147.60	23,266.10	24,064.60	23,594.20	-1.95%
22 de may. de 2025	24,094.60	23,845.60	23,935.20	24,032.60	0.41%
21 de may. de 2025	24,173.10	23,881.60	24,040.20	23,948.20	-0.38%
20 de may. de 2025	24,098.60	23,907.30	24,073.40	24,058.20	-0.06%
19 de may. de 2025	24,046.40	23,679.80	23,759.30	24,036.40	1.17%
16 de may. de 2025	23,904.30	23,677.30	23,752.80	23,822.40	0.29%
15 de may. de 2025	23,754.40	23,357.60	23,511.60	23,733.80	0.95%
14 de may. de 2025	23,733.10	23,466.10	23,612.10	23,518.20	-0.40%
13 de may. de 2025	23,695.60	23,522.40	23,639.80	23,629.20	-0.04%
12 de may. de 2025	23,958.50	23,389.30	23,716.60	23,675.80	-0.17%

Máximo:24,491.00

Mínimo:23,266.10

Promedio:23,986.65

Diferencia:372.50

Cambio %:1.57%

Desarrollado por:

Índices