Precios históricos y datos del índice Germany 30 (DE30)

Anuncio

Valores históricos del cambio Germany 30

Frecuencia

Diario

De Mar 20, 2024 a Apr 20, 2024

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
19 de abr. de 2024	17,851.00	17,479.00	17,798.00	17,798.60	0.00%
18 de abr. de 2024	17,947.50	17,796.50	17,866.00	17,832.00	-0.19%
17 de abr. de 2024	17,997.00	17,815.60	17,883.00	17,865.00	-0.10%
16 de abr. de 2024	17,973.00	17,801.00	17,973.00	17,853.00	-0.67%
15 de abr. de 2024	18,276.00	17,943.00	17,966.00	17,980.00	0.08%
12 de abr. de 2024	18,235.50	17,905.60	18,104.60	17,929.00	-0.97%
11 de abr. de 2024	18,171.60	17,932.50	18,132.00	18,118.60	-0.07%
10 de abr. de 2024	18,304.00	18,041.50	18,203.00	18,161.00	-0.23%
9 de abr. de 2024	18,368.00	18,125.50	18,362.60	18,187.00	-0.96%
8 de abr. de 2024	18,396.00	18,230.60	18,271.60	18,363.00	0.50%
5 de abr. de 2024	18,293.00	18,156.50	18,271.60	18,253.60	-0.10%
4 de abr. de 2024	18,501.00	18,246.00	18,442.00	18,262.00	-0.98%
3 de abr. de 2024	18,450.60	18,309.60	18,337.00	18,418.00	0.44%
2 de abr. de 2024	18,649.50	18,329.60	18,575.00	18,378.60	-1.06%
28 de mar. de 2024	18,624.00	18,551.50	18,609.00	18,594.60	-0.08%
27 de mar. de 2024	18,615.60	18,464.00	18,468.60	18,609.00	0.76%
26 de mar. de 2024	18,501.50	18,338.50	18,366.00	18,460.60	0.52%
25 de mar. de 2024	18,373.50	18,261.50	18,326.60	18,348.60	0.12%
22 de mar. de 2024	18,345.60	18,205.00	18,233.00	18,316.00	0.46%
21 de mar. de 2024	18,270.00	18,114.50	18,215.60	18,240.60	0.14%
20 de mar. de 2024	18,218.60	18,007.00	18,049.60	18,217.00	0.93%

Máximo:18,649.50

Mínimo:17,479.00

Promedio:18,199.32

Diferencia:-251.00

Cambio %:-1.39%

Desarrollado por:

Índices