Precios históricos y datos del índice Hong Kong 33 (HK33)

Anuncio

Valores históricos del cambio Hong Kong 33

Frecuencia

Diario

De May 30, 2025 a Jun 30, 2025

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
30 de jun. de 2025	24,260.00	23,970.50	24,255.00	24,145.00	-0.45%
27 de jun. de 2025	24,435.80	24,135.30	24,370.80	24,155.80	-0.88%
26 de jun. de 2025	24,424.80	24,203.80	24,318.30	24,347.80	0.12%
25 de jun. de 2025	24,526.80	24,259.80	24,325.80	24,332.80	0.03%
24 de jun. de 2025	24,364.10	23,818.60	23,852.60	24,352.10	2.09%
23 de jun. de 2025	23,738.10	23,242.10	23,305.10	23,726.60	1.81%
20 de jun. de 2025	23,624.10	23,261.10	23,262.60	23,413.60	0.65%
19 de jun. de 2025	23,634.60	23,113.10	23,540.10	23,189.10	-1.49%
18 de jun. de 2025	23,892.10	23,535.10	23,885.60	23,552.60	-1.39%
17 de jun. de 2025	24,123.20	23,794.70	24,070.20	23,821.70	-1.03%
16 de jun. de 2025	24,272.30	23,703.80	23,823.80	24,134.30	1.30%
13 de jun. de 2025	24,093.20	23,744.10	23,902.20	23,769.10	-0.56%
12 de jun. de 2025	24,293.20	23,998.20	24,262.20	24,204.20	-0.24%
11 de jun. de 2025	24,455.60	24,169.10	24,213.60	24,303.10	0.37%
10 de jun. de 2025	24,306.20	24,012.70	24,206.20	24,201.20	-0.02%
9 de jun. de 2025	24,219.80	23,931.80	23,932.80	24,205.80	1.14%
6 de jun. de 2025	23,958.40	23,749.90	23,931.40	23,901.40	-0.13%
5 de jun. de 2025	24,087.10	23,734.10	23,816.60	23,949.60	0.56%
4 de jun. de 2025	23,825.90	23,478.40	23,523.40	23,791.40	1.14%
3 de jun. de 2025	23,548.70	23,222.70	23,241.20	23,533.20	1.26%
2 de jun. de 2025	23,280.60	22,650.60	23,020.10	23,274.60	1.11%
30 de may. de 2025	23,355.20	22,946.70	23,291.70	23,047.70	-1.05%

Máximo:24,526.80

Mínimo:22,650.60

Promedio:23,879.67

Diferencia:853.30

Cambio %:3.66%

Desarrollado por:

Índices