Precios históricos y datos del índice Japan 225 (JP225)

Anuncio

Japan 225
JP225
Abierta
38,143.10
+110.00 (+0.29%)
en:USD•A fecha de: 09 jun. 202510:40 UTC
Cierre Anterior
38,033.10
Máximo
38,180.60
Mínimo
38,033.10

Valores históricos del cambio Japan 225

Frecuencia

Diario

De May 9, 2025 a Jun 9, 2025

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
9 de jun. de 2025	38,180.60	38,033.10	38,035.60	38,143.10	0.28%
8 de jun. de 2025	38,048.10	37,893.10	38,018.10	38,033.10	0.04%
6 de jun. de 2025	38,155.60	37,560.60	37,560.60	38,008.10	1.19%
5 de jun. de 2025	37,738.10	37,308.10	37,583.10	37,558.10	-0.07%
4 de jun. de 2025	37,880.60	37,485.60	37,725.60	37,573.10	-0.40%
3 de jun. de 2025	37,795.60	37,370.60	37,630.60	37,723.10	0.25%
2 de jun. de 2025	37,858.10	37,285.60	37,640.60	37,625.60	-0.04%
1 de jun. de 2025	37,678.10	37,563.10	37,628.10	37,633.10	0.01%
30 de may. de 2025	38,130.60	37,405.60	37,822.50	37,688.10	-0.36%
29 de may. de 2025	38,487.50	37,725.00	38,196.70	37,812.50	-1.01%
28 de may. de 2025	38,429.20	37,674.20	38,176.70	38,181.70	0.01%
27 de may. de 2025	38,399.20	37,434.40	37,559.40	38,186.70	1.67%
26 de may. de 2025	37,679.40	37,194.40	37,244.40	37,569.40	0.87%
25 de may. de 2025	37,279.40	36,861.90	36,881.90	37,259.40	1.02%
23 de may. de 2025	37,401.90	36,481.90	37,149.40	36,889.40	-0.70%
22 de may. de 2025	37,231.90	36,724.40	36,928.20	37,139.40	0.57%
21 de may. de 2025	37,688.20	36,838.20	37,645.70	36,920.70	-1.93%
20 de may. de 2025	37,958.70	37,420.70	37,741.20	37,638.20	-0.27%
19 de may. de 2025	37,753.70	37,268.70	37,668.70	37,751.20	0.22%
18 de may. de 2025	37,803.70	37,606.20	37,686.20	37,656.20	-0.08%
16 de may. de 2025	38,026.20	37,512.60	37,797.60	37,836.20	0.10%
15 de may. de 2025	37,907.60	37,617.60	37,807.60	37,787.60	-0.05%
14 de may. de 2025	38,412.60	37,617.60	38,380.10	37,815.10	-1.47%
13 de may. de 2025	38,602.60	38,067.60	38,587.60	38,377.60	-0.54%
12 de may. de 2025	38,832.60	37,497.60	37,780.10	38,597.60	2.16%
11 de may. de 2025	37,990.10	37,772.60	37,932.60	37,782.60	-0.40%
9 de may. de 2025	37,722.60	37,330.10	37,520.10	37,500.10	-0.05%

Máximo:38,832.60

Mínimo:36,481.90

Promedio:37,729.15

Diferencia:623.00

Cambio %:1.66%

Desarrollado por:

Índices

Japan 225

Opere Con Un Broker Regulado