Precios históricos y datos del índice S&P Health Care Select Sector (SIXV)

Anuncio

Valores históricos del cambio S&P Health Care Sector

Frecuencia

Diario

De May 16, 2025 a Jun 16, 2025

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
13 de jun. de 2025	1,383.97	1,368.79	1,371.61	1,371.97	0.03%
12 de jun. de 2025	1,379.39	1,365.90	1,369.02	1,379.39	0.76%
11 de jun. de 2025	1,376.73	1,364.57	1,367.87	1,368.24	0.03%
10 de jun. de 2025	1,371.92	1,352.84	1,352.84	1,367.72	1.10%
9 de jun. de 2025	1,359.06	1,345.13	1,353.12	1,352.98	-0.01%
6 de jun. de 2025	1,359.22	1,346.66	1,346.66	1,355.09	0.63%
5 de jun. de 2025	1,349.97	1,336.94	1,345.81	1,342.67	-0.23%
4 de jun. de 2025	1,354.15	1,343.00	1,343.00	1,343.77	0.06%
3 de jun. de 2025	1,346.03	1,328.16	1,335.61	1,340.88	0.39%
2 de jun. de 2025	1,338.54	1,322.04	1,336.26	1,338.39	0.16%
30 de may. de 2025	1,344.26	1,319.99	1,331.19	1,338.30	0.53%
29 de may. de 2025	1,338.55	1,324.06	1,326.97	1,334.90	0.60%
28 de may. de 2025	1,336.68	1,322.43	1,330.91	1,325.15	-0.43%
27 de may. de 2025	1,334.68	1,321.42	1,321.42	1,332.78	0.86%
23 de may. de 2025	1,317.42	1,307.21	1,313.39	1,314.49	0.08%
22 de may. de 2025	1,323.95	1,311.63	1,320.82	1,317.40	-0.26%
21 de may. de 2025	1,353.22	1,327.15	1,350.32	1,327.48	-1.69%
20 de may. de 2025	1,362.79	1,353.89	1,355.87	1,359.74	0.29%
19 de may. de 2025	1,356.26	1,338.61	1,344.37	1,356.05	0.87%
16 de may. de 2025	1,343.27	1,315.72	1,319.91	1,343.19	1.76%

Máximo:1,383.97

Mínimo:1,307.21

Promedio:1,345.53

Diferencia:52.06

Cambio %:3.94%

Proveedor de Datos: Xignite Logo

Licenciado por:

Índices