Precios históricos y datos del índice CBOE S&P 500 Enhanced Growth Balanced Series (SPEN)

Anuncio

Valores históricos del cambio CBOE S&P 500 Enhanced Growth Balanced Series

Frecuencia

Diario

De Apr 15, 2025 a May 15, 2025

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
14 de may. de 2025	6,409.78	6,377.59	6,405.06	6,394.51	-0.16%
13 de may. de 2025	6,410.80	6,356.46	6,357.17	6,392.94	0.56%
12 de may. de 2025	6,350.54	6,284.99	6,315.71	6,349.99	0.54%
9 de may. de 2025	6,172.98	6,121.28	6,168.06	6,138.88	-0.47%
8 de may. de 2025	6,199.61	6,108.18	6,150.58	6,142.06	-0.14%
7 de may. de 2025	6,126.58	6,042.27	6,084.54	6,103.24	0.31%
6 de may. de 2025	6,123.47	6,052.55	6,064.77	6,072.65	0.13%
5 de may. de 2025	6,163.49	6,109.55	6,120.54	6,126.03	0.09%
2 de may. de 2025	6,178.85	6,116.39	6,137.20	6,164.43	0.44%
1 de may. de 2025	6,132.47	6,065.08	6,094.11	6,069.11	-0.41%
30 de abr. de 2025	6,046.08	5,872.49	5,924.88	6,031.17	1.79%
29 de abr. de 2025	6,036.50	5,961.67	5,961.67	6,022.77	1.02%
28 de abr. de 2025	6,012.76	5,913.84	5,995.28	5,984.58	-0.18%
25 de abr. de 2025	5,982.07	5,894.76	5,931.25	5,980.14	0.82%
24 de abr. de 2025	5,933.16	5,796.16	5,800.71	5,928.46	2.20%
23 de abr. de 2025	5,907.28	5,775.05	5,851.53	5,794.68	-0.97%
22 de abr. de 2025	5,719.01	5,602.31	5,602.31	5,694.71	1.65%
21 de abr. de 2025	5,628.93	5,474.77	5,628.93	5,540.87	-1.56%
17 de abr. de 2025	5,746.34	5,662.61	5,709.94	5,694.15	-0.28%
16 de abr. de 2025	5,803.67	5,617.07	5,772.67	5,686.47	-1.49%
15 de abr. de 2025	5,911.46	5,832.41	5,867.19	5,844.84	-0.38%

Máximo:6,410.80

Mínimo:5,474.77

Promedio:6,007.46

Diferencia:527.32

Cambio %:8.99%

Proveedor de Datos: Xignite Logo

Licenciado por:

Índices