Precios históricos y datos del índice S&P 500 (SPX)

Anuncio

Valores históricos del cambio S&P 500

Frecuencia

Diario

De May 20, 2025 a Jun 20, 2025

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
18 de jun. de 2025	6,018.25	5,971.89	5,987.93	5,980.87	-0.12%
17 de jun. de 2025	6,023.25	5,974.80	6,012.15	5,982.72	-0.49%
16 de jun. de 2025	6,050.83	6,004.00	6,004.00	6,033.11	0.48%
13 de jun. de 2025	6,026.16	5,963.21	6,000.56	5,976.97	-0.39%
12 de jun. de 2025	6,045.43	6,003.88	6,009.90	6,045.26	0.59%
11 de jun. de 2025	6,059.40	6,002.32	6,049.38	6,022.24	-0.45%
10 de jun. de 2025	6,043.01	6,000.28	6,009.91	6,038.81	0.48%
9 de jun. de 2025	6,021.31	5,994.18	6,004.63	6,005.88	0.02%
6 de jun. de 2025	6,016.87	5,978.63	5,987.06	6,000.36	0.22%
5 de jun. de 2025	5,999.70	5,921.20	5,985.67	5,939.30	-0.77%
4 de jun. de 2025	5,990.48	5,966.11	5,978.94	5,970.81	-0.14%
3 de jun. de 2025	5,981.35	5,929.00	5,938.56	5,970.37	0.54%
2 de jun. de 2025	5,937.40	5,861.43	5,896.68	5,935.94	0.67%
30 de may. de 2025	5,922.14	5,843.66	5,903.67	5,911.69	0.14%
29 de may. de 2025	5,943.13	5,873.80	5,939.96	5,912.17	-0.47%
28 de may. de 2025	5,939.92	5,881.88	5,925.54	5,888.55	-0.62%
27 de may. de 2025	5,924.33	5,854.07	5,854.07	5,921.54	1.15%
23 de may. de 2025	5,829.51	5,767.41	5,781.89	5,802.82	0.36%
22 de may. de 2025	5,878.08	5,825.82	5,841.26	5,842.01	0.01%
21 de may. de 2025	5,938.37	5,830.91	5,910.18	5,844.61	-1.11%
20 de may. de 2025	5,953.06	5,909.26	5,944.66	5,940.46	-0.07%

Máximo:6,059.40

Mínimo:5,767.41

Promedio:5,950.79

Diferencia:36.21

Cambio %:0.61%

Proveedor de Datos: Xignite Logo

Licenciado por:

Índices