Precios históricos y datos del índice S&P 500 (SPX)

Anuncio

Valores históricos del cambio S&P 500

Frecuencia

Diario

De May 10, 2025 a Jun 10, 2025

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
9 de jun. de 2025	6,021.31	5,994.18	6,004.63	6,005.88	0.02%
6 de jun. de 2025	6,016.87	5,978.63	5,987.06	6,000.36	0.22%
5 de jun. de 2025	5,999.70	5,921.20	5,985.67	5,939.30	-0.77%
4 de jun. de 2025	5,990.48	5,966.11	5,978.94	5,970.81	-0.14%
3 de jun. de 2025	5,981.35	5,929.00	5,938.56	5,970.37	0.54%
2 de jun. de 2025	5,937.40	5,861.43	5,896.68	5,935.94	0.67%
30 de may. de 2025	5,922.14	5,843.66	5,903.67	5,911.69	0.14%
29 de may. de 2025	5,943.13	5,873.80	5,939.96	5,912.17	-0.47%
28 de may. de 2025	5,939.92	5,881.88	5,925.54	5,888.55	-0.62%
27 de may. de 2025	5,924.33	5,854.07	5,854.07	5,921.54	1.15%
23 de may. de 2025	5,829.51	5,767.41	5,781.89	5,802.82	0.36%
22 de may. de 2025	5,878.08	5,825.82	5,841.26	5,842.01	0.01%
21 de may. de 2025	5,938.37	5,830.91	5,910.18	5,844.61	-1.11%
20 de may. de 2025	5,953.06	5,909.26	5,944.66	5,940.46	-0.07%
19 de may. de 2025	5,968.61	5,895.69	5,902.88	5,963.60	1.03%
16 de may. de 2025	5,958.62	5,907.36	5,929.09	5,958.38	0.49%
15 de may. de 2025	5,924.21	5,865.16	5,869.82	5,916.93	0.80%
14 de may. de 2025	5,906.55	5,872.11	5,896.74	5,892.58	-0.07%
13 de may. de 2025	5,906.64	5,845.02	5,854.15	5,886.55	0.55%
12 de may. de 2025	5,845.37	5,786.08	5,807.20	5,844.19	0.64%

Máximo:6,021.31

Mínimo:5,767.41

Promedio:5,917.44

Diferencia:198.68

Cambio %:3.42%

Proveedor de Datos: Xignite Logo

Licenciado por:

Índices